Your browser is no longer supported. Please, upgrade your browser.
Settings
PTC PTC Inc. daily Stock Chart
PTC [NASD]
PTC Inc.
Index- P/E- EPS (ttm)-0.35 Insider Own0.70% Shs Outstand114.72M Perf Week2.46%
Market Cap6.89B Forward P/E40.36 EPS next Y1.49 Insider Trans-11.92% Shs Float114.47M Perf Month9.83%
Income-39.70M PEG- EPS next Q0.36 Inst Own- Short Float4.52% Perf Quarter3.39%
Sales1.15B P/S6.01 EPS this Y-215.90% Inst Trans0.16% Short Ratio4.80 Perf Half Y12.76%
Book/sh7.23 P/B8.30 EPS next Y24.33% ROA-1.70% Target Price61.93 Perf Year32.61%
Cash/sh2.44 P/C24.59 EPS next 5Y20.60% ROE-4.70% 52W Range43.10 - 60.22 Perf YTD29.72%
Dividend- P/FCF79.42 EPS past 5Y-21.70% ROI-1.50% 52W High-0.33% Beta1.33
Dividend %- Quick Ratio0.90 Sales past 5Y-0.50% Gross Margin71.30% 52W Low39.26% ATR0.80
Employees5800 Current Ratio0.90 Sales Q/Q0.90% Oper. Margin-0.90% RSI (14)80.68 Volatility1.09% 1.50%
OptionableYes Debt/Eq0.00 EPS Q/Q-131.00% Profit Margin-3.50% Rel Volume0.71 Prev Close60.04
ShortableYes LT Debt/Eq0.85 EarningsOct 25 AMC Payout- Avg Volume1.08M Price60.02
Recom1.90 SMA205.07% SMA507.88% SMA2009.99% Volume766,408 Change-0.03%
Aug-23-17Initiated Berenberg Buy $66
May-18-17Initiated The Benchmark Company Buy $65
May-11-17Initiated Robert W. Baird Outperform $65
Apr-20-17Reiterated Wedbush Outperform $59 → $64
Apr-20-17Reiterated Griffin Securities Buy $55 → $65
Apr-20-17Reiterated Barclays Overweight $60 → $67
Apr-13-17Initiated Guggenheim Neutral
Mar-24-17Reiterated RBC Capital Mkts Outperform $55 → $62
Jan-19-17Reiterated Wedbush Outperform $56 → $59
Nov-09-16Reiterated Wedbush Outperform $54 → $56
Nov-09-16Reiterated RBC Capital Mkts Outperform $53 → $55
Nov-04-16Initiated Goldman Buy
Oct-27-16Reiterated Wedbush Outperform $52 → $54
Oct-07-16Initiated Brean Capital Buy
Aug-01-16Initiated Citigroup Buy $48
Feb-01-16Upgrade Sterne Agee CRT Neutral → Buy
Oct-29-15Reiterated Barclays Overweight $38 → $41
Oct-08-15Initiated Pacific Crest Overweight
Sep-09-15Initiated Sterne Agee CRT Neutral
Jul-30-15Reiterated Barclays Overweight $40 → $38
Oct-16-17 08:06AM  See what the IHS Markit Score report has to say about PTC Inc. Markit
Oct-13-17 08:06AM  See what the IHS Markit Score report has to say about PTC Inc. Markit
Oct-12-17 04:34PM  What Is PTC Incs (PTC) Share Price Doing? Simply Wall St.
Oct-11-17 11:15AM  PTC to Announce Fiscal Q417 Results and Fiscal 2017 Results on Wednesday, October 25th Business Wire
Oct-10-17 09:00AM  Terumo BCT Selects Windchill Quality Management to Enhance Global Quality Processes Business Wire
Oct-05-17 08:06AM  See what the IHS Markit Score report has to say about PTC Inc. Markit
Oct-02-17 12:32PM  ThingWorx® Studio Brings Highly Immersive Augmented Reality Interactions to the Industrial Enterprise Business Wire
12:31PM  PTC Announces Vuforia Chalk App for Augmented Reality Communications Business Wire
12:30PM  PTC Announces a Major New Release to Vuforia Augmented Reality Platform Business Wire
Sep-25-17 01:00PM  PTC to Accelerate Mixed Reality for Enterprises with Microsoft HoloLens Business Wire
08:46AM  Zacks.com featured highlights: PTC, Apache, Incyte, Titan International and Carbonite Zacks
Sep-19-17 10:00AM  PTC Announces LiveWorx® 2018 Call for Presenters; Open Through October 20 Business Wire
Sep-18-17 08:05AM  See what the IHS Markit Score report has to say about PTC Inc. Markit
07:00AM  Averna Becomes a PTC Platinum Partner PR Newswire
Sep-15-17 10:02AM  PTC, Inc. breached its 50 day moving average in a Bearish Manner : PTC-US : September 15, 2017 Capital Cube
Sep-14-17 09:00AM  PTC to Exhibit at IoT Solutions World Congress 2017 Business Wire
Sep-12-17 08:08AM  See what the IHS Markit Score report has to say about PTC Inc. Markit
Sep-07-17 10:30AM  PTC to Move Global Headquarters to Boston Seaport Business Wire
Sep-06-17 08:07AM  See what the IHS Markit Score report has to say about PTC Inc. Markit
Sep-05-17 08:06AM  See what the IHS Markit Score report has to say about PTC Inc. Markit
Aug-31-17 09:19AM  PTC, Inc. breached its 50 day moving average in a Bullish Manner : PTC-US : August 31, 2017 Capital Cube
Aug-30-17 03:00PM  PTC Product Lifecycle Management SaaS Bookings Double Over Last Four Quarters Business Wire
Aug-24-17 09:00AM  ThingWorx IoT Platform from PTC Recognized by Quadrant Knowledge Solutions and SIIA Business Wire
07:58AM  Zacks.com featured highlights: PTC, Continental Resources, Apache, Titan International and First Majestic Silver Zacks
Aug-22-17 09:00AM  PTC Marks 15 Years of Partnering with DoD STARBASE Program for Hands-On STEM Education Business Wire
Aug-21-17 04:01PM  PTC to Participate in Upcoming Investor Conference Business Wire
Aug-17-17 09:00AM  PTC Appoints Technology Innovator Dr. Corinna Lathan to Its Board of Directors Business Wire
Aug-13-17 04:11AM  Edited Transcript of PTC earnings conference call or presentation 19-Jul-17 9:00pm GMT Thomson Reuters StreetEvents
Aug-10-17 12:00PM  Companies Select CAD Software from PTC to Enhance Product Design and Development Business Wire
Aug-09-17 12:00PM  PTC and KPIT Launch Center of Excellence Business Wire
Aug-08-17 09:47AM  Zacks.com featured highlights: PTC, Continental Resources Halcon Resources, Apache and Zillow Group Zacks
Aug-03-17 11:15PM  PTC, Inc. Value Analysis (NASDAQ:PTC) : August 4, 2017 Capital Cube
Jul-25-17 05:00PM  PTC Saddened by Death of Board Member Renato Zambonini Business Wire
07:00AM  Earnings Review and Free Research Report: PTC's Subscription ARR Rocketed 131%; Outperformed Revenue and Earnings Expectations Accesswire
Jul-24-17 03:00AM  IBD Rating Upgrades: P T C Flashes Improved Price Strength Investor's Business Daily
Jul-21-17 09:41AM  PTC, Inc. breached its 50 day moving average in a Bearish Manner : PTC-US : July 21, 2017 Capital Cube
Jul-20-17 08:09AM  3 Stocks to Watch on Thursday: T-Mobile US Inc (TMUS), American Express Company (AXP) and PTC Inc (PTC) InvestorPlace -8.18%
08:00AM  PTC Named a Global Leader in IoT Platforms by IDC MarketScape Business Wire
Jul-19-17 09:34PM  PTC Inc. reports 3Q loss Associated Press
05:17PM  PTC shares fall after hours on weak outlook MarketWatch
04:01PM  PTC Announces Third Quarter Fiscal 2017 Results Business Wire
12:00PM  Investor Network: PTC Inc. to Host Earnings Call Accesswire
Jul-12-17 07:30AM  PTC and Tech Mahindra Open Industrial Internet of Things Center of Excellence in India Business Wire
Jul-11-17 07:30AM  PTC and L&T Technology Services Unveil Industry 4.0 Center of Excellence Business Wire
Jul-10-17 03:04PM  ETFs with exposure to PTC, Inc. : July 10, 2017 Capital Cube
Jul-05-17 04:44PM  PTC to Announce Fiscal Q317 Results on Wednesday, July 19th and Host Conference Call at 5:00pm ET Business Wire
Jun-30-17 09:48AM  PTC, Inc. breached its 50 day moving average in a Bearish Manner : PTC-US : June 30, 2017 Capital Cube
Jun-27-17 03:34PM  ETFs with exposure to PTC, Inc. : June 27, 2017 Capital Cube
09:00AM  PTC Named Industrial Internet of Things Company of the Year and IoT Innovative Product of the Year Vendor for ThingWorx Studio Business Wire
Jun-26-17 12:14PM  PTC, Inc. :PTC-US: Earnings Analysis: Q2, 2017 By the Numbers : June 26, 2017 Capital Cube
Jun-22-17 03:00PM  Hitachi Construction Machinery Adopts PTC Service Parts Management SaaS Business Wire
Jun-15-17 10:30AM  Leading Innovative Companies Select PTC Creo CAD Software Business Wire
Jun-07-17 09:00AM  HIROTEC Selects ThingWorx Platform from PTC for Remote Monitoring and Real-Time Insight into its World-Wide Production Systems Business Wire
Jun-01-17 12:00PM  PTC Introduces New ThingWorx Studio Augmented Reality Free Trial Program Business Wire
May-31-17 01:20PM  PTC to Expand Vuforia Platform with Remote Presence Capability Business Wire
01:02PM  Vuforia Augmented Reality Platform from PTC Will Support the Vuzix M300 Smart Glasses Business Wire
May-25-17 07:01AM  PTC to Participate in Two Upcoming Investor Conferences Business Wire
May-24-17 08:00AM  PTC Creo Product Insight Offers the Power of the IoT for Product Design Business Wire
May-23-17 10:59AM  3D Systems to Power Printers with PTC's ThingWorx Platform Zacks
08:01AM  PTC Expands Its Industrial IoT Technology Offering with the Launch of ThingWorx 8 Business Wire
08:00AM  PTC Announces New ThingWorx Manufacturing Apps Business Wire
May-22-17 12:00PM  3D Systems Chooses ThingWorx Platform from PTC to Enable Smart, Connected 3D Printers Business Wire
10:13AM  ITC Infotech Builds an Augmented Reality Solution for Connected Service Leveraging Oracle & PTC Technology Business Wire
08:30AM  PTC, Inc. breached its 50 day moving average in a Bullish Manner : PTC-US : May 22, 2017 Capital Cube
May-18-17 11:00AM  LiveWorx® 2017 Showcases Best-of-the-Best Tech Industry Solutions Business Wire
09:30AM  Zacks.com featured highlights: Covanta Holding, PTC, Etsy, Vertex Pharmaceuticals and Live Nation Entertainment Zacks
May-17-17 04:07PM  PTC and ANSYS to Develop Platform Solution Enabling Digital Simulation for the Industrial Internet of Things PR Newswire
03:00PM  PTC and ANSYS to Develop Platform Solution Enabling Digital Simulation for the Industrial Internet of Things Business Wire
12:00PM  PTC Taps CloudVelox to Accelerate Hybrid Cloud Adoption & Data Center Consolidation Marketwired
07:58AM  5 Toxic Stocks to Steer Clear Of or Play Short Right Now Zacks
May-11-17 09:26AM  PTC Channel Partner Program Continues Growth with Addition of New Partners to Its Award-Winning Program Business Wire
May-09-17 04:01PM  PTC to Participate in Two Upcoming Investor Conferences Business Wire
09:09AM  PTC, Inc. breached its 50 day moving average in a Bearish Manner : PTC-US : May 9, 2017 Capital Cube
09:00AM  PTC and EY Align to Facilitate Industry Innovation and Adoption of Internet of Things Business Models Business Wire
May-04-17 11:00AM  PTC Kepware Delivers Industrial Data to Microsoft Azure Business Wire
May-03-17 09:30AM  Zacks.com featured highlights: Covanta Holding, PTC, Etsy, KCG Holdings and Incyte Zacks
May-01-17 02:00PM  PTC Enhances Vuforia Platform for Tango-Enabled Devices Business Wire
Apr-29-17 07:23AM  Edited Transcript of PTC earnings conference call or presentation 19-Apr-17 9:00pm GMT Thomson Reuters StreetEvents
Apr-28-17 05:09PM  PTC, Inc. Value Analysis (NASDAQ:PTC) : April 28, 2017 Capital Cube
Apr-27-17 08:49AM  PTC, Inc. breached its 50 day moving average in a Bullish Manner : PTC-US : April 27, 2017 Capital Cube
Apr-26-17 01:30PM  LiveWorx® 2017 Brings Together Tech Industrys Best and Brightest Business Wire
Apr-20-17 09:00AM  PTC and ServiceMax Announce New Connected Field Service Deployment Business Wire
Apr-19-17 04:22PM  PTC Inc. reports 2Q loss Associated Press
04:05PM  PTC Accelerates Subscription Business Model in Select Regions Business Wire
04:01PM  PTC Announces Second Quarter FY17 Results Business Wire
02:31PM  ETFs with exposure to PTC, Inc. : April 19, 2017 Capital Cube
Apr-18-17 09:30AM  Zacks.com featured highlights: PTC, Covanta Holding, Live Nation Entertainment, Incyte and Vertex Pharmaceuticals Zacks
Apr-13-17 09:00AM  PTC Demonstrates Augmented Reality Capabilities in Popular Creo CAD Software at DEVELOP3D LIVE Business Wire
Apr-06-17 10:05AM  PTC Introduces Kinex, a New Generation of Industrial IoT Applications Built on ThingWorx Business Wire
Apr-05-17 07:00AM  PTC to Announce Fiscal Q217 Results on Wednesday, April 19th and Host Conference Call at 5:00pm ET Business Wire
Apr-04-17 10:00AM  McKinsey & Company Partners with PTC as Key Technology Provider for New Industrie 4.0 Digital Capability Center Business Wire
Apr-03-17 09:00AM  The Rosen Law Firm, P.A. Announces Proposed Class Action Settlement on Behalf of Purchasers of Common Stock of PTC Inc. -- PTC GlobeNewswire
Mar-31-17 09:30AM  Zacks.com featured highlights: PTC, Covanta Holding, Etsy, Incyte and AMAG Pharmaceuticals Zacks
Mar-30-17 12:00PM  PTC Accelerates Industrie 4.0 Strategy Business Wire
10:12AM  5 Toxic Stocks to Get Rid Of or Play Short to Make Gains
10:12AM  5 Toxic Stocks to Get Rid Of or Play Short to Make Gains Investopedia
Mar-29-17 01:00PM  Three Upside Swing Trades Investopedia
Mar-28-17 09:00AM  PTC to Offer Commercial Robotics Track at LiveWorx® 2017 Business Wire
Mar-26-17 09:22AM  [$$] Why PTC's Revenue Still Raises Eyebrows at The Wall Street Journal
Mar-24-17 01:46PM  PTC Issues Statement Business Wire
PTC Inc. develops and delivers software products and solutions worldwide. It operates in two segments, Software Products and Services. The company computer-aided design products, including PTC Creo, an interoperable suite of product design software for design engineers; and PTC Mathcad software for solving, analyzing, and sharing vital engineering calculations. It also offers product lifecycle management products comprising PTC Windchill that provides lifecycle intelligence; and PTC Creo View, which enables enterprise-wide visualization, verification, annotation, and automated comparison of various product development data formats. In addition, the company provides application lifecycle management products, such as PTC Integrity that enables users to manage system models, software configurations, test plans, and defects, as well as model-based systems engineering solutions that connect requirements engineering, architecture modeling, physical product definition, and system verification functions. Further, it offers service lifecycle management products that include PTC Servigistics, a suite of software products that enable a systematic approach to service lifecycle management; and PTC Arbortext, an enterprise software suite that allows manufacturers to create, illustrate, manage, and publish technical and service parts information. Additionally, the company provides Internet of Things products, such as ThingWorx, KEPServerEX, Vuforia Studio, and Vuforia, which enable customers to design, connect, operate and service smart and connected products. In addition, it provides consulting, implementation, training, cloud, and license and support services. The company was formerly known as Parametric Technology Corporation and changed its name to PTC Inc. in January 2013. PTC Inc. was founded in 1985 and is headquartered in Needham, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GRIERSON DONALD KDirectorAug 03Sale53.775,000268,84862,300Aug 04 04:09 PM
HEPPELMANN JAMES EPresident and CEOAug 01Sale55.2725,0001,381,648561,022Aug 02 04:13 PM
VON STAATS AARON CCVP, GC and SecretaryAug 01Sale55.265,750317,74513,408Aug 02 04:10 PM
DIBONA ANTHONYEVP Renewal SalesJul 26Sale55.882,205123,21222,228Jul 27 04:25 PM
COHEN BARRY FEVP, Chief Strategy OfficerJul 21Sale54.6727,3741,496,60079,729Jul 24 04:12 PM
HOEHN KLAUSDirectorJun 15Option Exercise0.004,352020,527Jul 06 04:17 PM
HEPPELMANN JAMES EPresident and CEOMay 01Sale54.3825,0001,359,585586,022May 02 04:34 PM
VON STAATS AARON CCVP, GC and SecretaryMay 01Sale54.388,625469,03018,736May 02 04:31 PM
DIBONA ANTHONYEVP Renewal SalesApr 25Sale53.563,308177,17224,433Apr 26 04:26 PM
SCHECHTER ROBERTDirectorApr 21Sale52.861,42075,06165,954Apr 25 04:12 PM
GRIERSON DONALD KDirectorApr 21Sale52.235,000261,13367,300Apr 25 04:08 PM
FERNANDEZ PHILLIP MDirectorMar 03Sale55.6250027,81112,575Mar 06 04:21 PM
ZAMBONINI RENATODirectorMar 01Option Exercise0.007,471066,619Mar 03 04:03 PM
CHAFFIN JANICEDirectorMar 01Option Exercise0.007,471037,186Mar 03 04:02 PM
FERNANDEZ PHILLIP MDirectorMar 01Option Exercise0.0013,075013,075Mar 03 04:03 PM
HOEHN KLAUSDirectorMar 01Option Exercise0.007,471016,175Mar 03 04:03 PM
SCHECHTER ROBERTDirectorMar 01Option Exercise0.009,339067,374Mar 03 04:01 PM
GRIERSON DONALD KDirectorMar 01Option Exercise0.007,471072,300Mar 03 04:02 PM
LACY PAUL ADirectorMar 01Option Exercise0.007,471061,586Mar 03 04:01 PM
Cohen Matthew LessnerEVP, Customer SuccessFeb 15Option Exercise0.0088018,907Feb 16 04:29 PM
GRIERSON DONALD KDirectorFeb 07Sale53.7810,000537,81464,829Feb 09 04:15 PM
HEPPELMANN JAMES EPresident and CEOFeb 01Sale52.2225,0001,305,413611,022Feb 02 04:23 PM
COHEN BARRY FEVP, Chief Strategy OfficerJan 25Sale52.4130,0001,572,390107,103Jan 26 04:57 PM
Cohen Matthew LessnerEVP, Customer SuccessJan 23Sale50.0214,553727,96118,250Jan 24 04:51 PM
DIBONA ANTHONYEVP, Renewal SalesJan 23Sale50.135,513276,36427,371Jan 24 04:50 PM
VON STAATS AARON CCVP, GC and SecretaryJan 23Sale50.137,500376,00526,815Jan 24 04:48 PM
LACY PAUL ADirectorJan 19Sale50.006,028301,40054,115Jan 20 04:35 PM
DIBONA ANTHONYEVP, Renewal SalesNov 18Sale48.7211,025537,15032,884Nov 18 04:49 PM
VON STAATS AARON CCVP, GC and SecretaryNov 16Sale47.4510,713508,37134,315Nov 17 05:03 PM
Gremley Robert CEVP, Group President TPGNov 16Sale47.4514,621693,7718,611Nov 17 04:41 PM
DIBONA ANTHONYEVP, Renewal SalesNov 16Sale47.553,857183,40143,909Nov 17 04:38 PM
Cohen Matthew LessnerEVP, Customer SuccessNov 15Option Exercise0.0030,528045,135Nov 17 04:36 PM
COHEN BARRY FEVP, Chief Strategy OfficerNov 15Option Exercise0.0061,9480164,316Nov 17 04:27 PM
VON STAATS AARON CCVP, GC and SecretaryNov 15Option Exercise0.0033,116061,443Nov 17 05:03 PM
Miller AndrewEVP, Chief Financial OfficerNov 15Option Exercise0.0043,935078,787Nov 17 05:01 PM
HEPPELMANN JAMES EPresident and CEONov 15Option Exercise0.00156,4540709,635Nov 17 04:55 PM
Hayman CraigEVP, Group President SolutionsNov 15Option Exercise0.0091,983091,983Nov 17 04:44 PM
Gremley Robert CEVP, Group President TPGNov 15Option Exercise0.0040,018040,018Nov 17 04:41 PM
VON STAATS AARON CCVP, GC and SecretaryNov 15Sale47.482,875136,50245,028Nov 17 05:03 PM
HEPPELMANN JAMES EPresident and CEONov 01Sale46.4625,0001,161,529553,181Nov 02 04:27 PM