Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
73.09
Dollar change
-0.02
Percentage change
-0.03
%
Category
Global or ExUS Equities - Factor & Thematic
Asset Type
Equities (Stocks)
Tags
Return% 1Y
64.42%
Total Holdings
1044
Perf Week
4.04%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
22.46%
AUM
2.73B
Perf Month
2.86%
Fund Family
Bond Type
Tags
-
Return% 5Y
13.23%
NAV/sh
Perf Quarter
9.42%
Index
FTSE RAFI Developed ex US 1000 Index
Average Maturity
Tags
-
Return% 10Y
52W High
76.36 -4.28%
Perf Half Y
18.08%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
47.24 54.74%
Perf YTD
11.51%
Active/Passive
Quant Type
Tags
-
Flows% 1M
1.13%
Volatility
1.02% 1.43%
Perf Year
50.14%
ESG Type
Tags
-
Flows% 3M
6.92%
ATR (14)
1.32
Perf 3Y
64.47%
Dividend Type
Sector/Theme
Flows% YTD
6.92%
RSI (14)
61.00
Perf 5Y
54.95%
Structure Type
Region
Flows% 1Y
Beta
0.75
Perf 10Y
111.24%
Expense
0.43%
Growth/Value
SMA20
4.33%
Flows% 3Y
Rel Volume
0.38
Prev Close
73.11
Inverse/Leveraged
Market Cap
SMA50
1.99%
Flows% 5Y
Avg Volume
165.67K
Price
73.09
IPO
Jun 25, 2007
Option/Short
Yes / Yes
SMA200
13.43%
Trades
Volume
62,931
Change
-0.03%
Mar-04-26 06:20AM
Jan-28-26 10:28AM
Jan-27-26 10:36AM
Dec-31-25 06:20AM
Dec-24-25 11:00AM
06:20AM Loading…
Oct-31-25 06:20AM
Aug-25-25 06:20AM
Jun-17-25 06:20AM
Apr-16-25 06:20AM
03:05AM
Apr-08-25 09:14AM
Apr-06-25 07:30AM
Apr-04-25 12:56PM
Mar-24-25 12:45PM
Sep-28-18 07:00AM
11:40AM Loading…
May-29-18 11:40AM
Jan-12-17 11:50AM
Dec-27-16 10:01AM
Dec-23-16 04:52PM
07:00AM
Jul-21-16 01:31PM
May-05-16 04:17PM
Apr-04-16 09:00AM
Mar-30-16 11:45AM
Mar-01-16 12:46PM
Jan-22-16 08:07AM
Jan-15-16 01:05PM
Dec-23-15 06:00AM
Dec-21-15 10:59AM
Sep-29-15 09:29AM
09:29AM Loading…
09:29AM
Aug-27-15 09:19AM
Aug-26-15 09:12AM
Aug-07-15 02:24PM
Jul-01-15 08:00AM
Apr-24-15 09:54PM
Mar-05-15 12:21PM
Feb-10-15 08:00AM
Jan-20-15 08:00AM
Dec-17-14 03:12PM
Nov-07-14 09:30AM
07:00AM
Oct-29-14 10:00AM
Sep-10-14 09:30AM
Jul-08-14 09:00AM
May-29-14 09:30AM
May-14-14 09:00AM
May-01-14 09:30AM
Apr-21-14 09:30AM
Mar-24-14 09:30AM
Feb-27-14 09:30AM
Feb-18-14 09:00AM
Jan-23-14 11:29AM
Dec-19-13 09:30AM
Dec-12-13 03:30PM
Dec-11-13 09:30AM
Nov-18-13 12:31PM
Oct-10-13 10:12AM
Sep-26-13 09:00AM
Aug-16-13 05:12PM
Aug-15-13 07:00AM
Jul-24-13 09:30AM
Jul-09-13 09:30AM
Jun-21-13 03:56PM
Jun-20-13 10:13AM
May-09-13 09:57AM
May-08-13 09:30AM
Mar-18-13 10:00AM
Feb-13-13 10:49AM
Feb-01-13 11:14AM
Jan-23-13 04:51PM
Jan-15-13 09:30AM
Dec-18-12 11:55AM
Dec-04-12 07:20PM
Dec-03-12 07:07AM
Nov-30-12 11:02AM
Nov-29-12 06:20PM
08:55AM
08:30AM
Nov-28-12 05:07PM
Nov-19-12 12:25PM
Aug-16-12 04:16PM
May-23-12 11:35AM
Mar-15-12 08:09PM
Mar-14-12 07:42PM
Mar-13-12 07:47PM
Mar-12-12 09:29PM
Mar-11-12 11:21PM
Mar-08-12 08:37PM
Mar-06-12 08:07PM
Mar-05-12 09:00PM
Feb-23-12 12:12AM
Feb-22-12 09:45AM
Invesco FTSE RAFI Developed Markets ex-U.S. ETF seeks to track the investment results (before fees and expenses) of the FTSE RAFITM Developed ex U.S. 1000 Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index, as well as American depositary receipts ("ADRs") and global depositary receipts ("GDRs") that represent securities in the underlying index. The underlying index is comprised of companies located in countries that are classified as "developed" within the country classification definition of FTSE, excluding the United States.