Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 11 04:00PM ET
32.80
Dollar change
+0.04
Percentage change
0.12
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-45.69% Shs Outstand Perf Week-10.60%
SponsorProShares ETF Type Tagsequity Return% 3Y-23.14% Total Holdings18 Perf Month-7.58%
Fund Family Bond Type TagsNasdaq100 Return% 5Y-41.57% AUM229.37M Perf Quarter-19.57%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-27.53%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-50.08%
Active/Passive Quant Type Tags- Flows% 1M-5.19% 52W Range32.65 - 65.95 Perf YTD-38.17%
Dividend TTM3.13 (9.53%) ESG Type Tags- Flows% 3M37.44% 52W High-50.26% Beta-1.96
Dividend Ex-DateSep 25, 2024 Dividend Type Sector/Theme Flows% YTD1.91% 52W Low0.46% ATR (14)0.99
Expense0.95% Structure Type Region Flows% 1Y RSI (14)33.52 Volatility2.08% 2.21%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.57 Prev Close32.76
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume5.59M Price32.80
SMA20-6.78% SMA50-11.12% SMA200-21.72% Trades Volume3,200,167 Change0.12%
Jan-25-21 09:30AM
Jan-08-21 08:45AM
Jan-06-20 08:00AM
Dec-03-19 08:00AM
Oct-08-19 04:14PM
12:00PM Loading…
Sep-12-19 12:00PM
Jul-15-19 03:20PM
Jun-04-19 07:33PM
01:00PM
May-31-19 11:10AM
May-08-19 08:00AM
May-07-19 11:35AM
Dec-12-18 10:47AM
Dec-07-18 04:23PM
Dec-05-18 05:00AM
10:42AM Loading…
Dec-03-18 10:42AM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Aug-03-18 04:01PM
May-09-18 04:33PM
May-01-18 08:00PM
Mar-28-18 04:16PM
Dec-19-17 01:12PM
Dec-14-17 01:36PM
Nov-29-17 01:43PM
Sep-20-17 03:08PM
Jun-20-17 08:16AM
Feb-14-17 02:11PM
Jan-09-17 04:09AM
Nov-15-16 01:10AM
01:10AM Loading…
Nov-10-16 01:10AM
Nov-03-16 06:54PM
Oct-12-16 11:40AM
Sep-15-16 06:16PM
Aug-30-16 11:13AM
Aug-05-16 12:05AM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
Jun-10-16 05:37PM
Jun-01-16 04:43PM
May-31-16 03:28AM
May-20-16 08:38AM
May-11-16 09:08AM
May-02-16 12:18PM
Apr-28-16 03:26PM
Apr-18-16 11:56AM
Apr-13-16 02:59PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-04-16 07:28PM
06:41PM
Feb-25-16 12:46PM
10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Feb-02-16 12:30PM
Jan-29-16 08:30AM
Jan-28-16 11:47AM
Jan-21-16 01:25PM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Jan-13-16 04:43PM
Jan-08-16 02:37PM
Jan-06-16 01:42PM
Dec-30-15 11:13AM
Dec-18-15 02:27PM
12:47PM
Dec-10-15 04:44PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-30-15 01:32PM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
02:09AM
Nov-16-15 03:55PM
Nov-14-15 12:01AM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Nov-10-15 01:29AM
Nov-04-15 11:42AM
Nov-02-15 12:35PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-15-15 10:41PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-25-15 03:53PM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
ProShares UltraShort QQQ seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.