Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 14  •  04:00PM ET
1.31
Dollar change
-0.04
Percentage change
-2.96
%
Index
-
P/E
-
EPS (ttm)
-11.26
Insider Own
6.19%
Shs Outstand
20.23M
Perf Week
5.65%
Market Cap
26.51M
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
18.98M
Perf Month
14.91%
Enterprise Value
39.16M
PEG
-
EPS next Q
-
Inst Own
0.15%
Perf Quarter
-51.30%
Income
-19.53M
P/S
-
EPS this Y
-
Inst Trans
-1.66%
Perf Half Y
-68.51%
Sales
0.00M
P/B
-
EPS next Y
-
ROA
-94.34%
Perf YTD
-44.02%
Book/sh
-0.75
P/C
1.37
EPS next 5Y
-
ROE
-110.78%
52W High
8.81 -85.13%
Perf Year
-57.74%
Cash/sh
0.96
P/FCF
-
EPS past 3/5Y
67.79% 77.22%
ROIC
-69.87%
52W Low
0.92 42.39%
Perf 3Y
-97.24%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-
Volatility
7.43% 11.02%
Perf 5Y
-99.87%
Dividend TTM
-
EV/Sales
-
EPS Y/Y TTM
66.07%
Oper. Margin
-
ATR (14)
0.12
Perf 10Y
-100.00%
Dividend Ex-Date
-
Quick Ratio
9.30
Sales Y/Y TTM
-100.00%
Profit Margin
-
RSI (14)
50.99
Dividend Gr. 3/5Y
- -
Current Ratio
9.30
EPS Q/Q
-223.18%
SMA20
1.51%
Beta
0.41
Payout
-
Debt/Eq
0.01
Sales Q/Q
-
SMA50
3.85%
Rel Volume
0.88
Prev Close
1.35
Employees
-
LT Debt/Eq
0.00
SMA200
-46.24%
Avg Volume
68.17K
Price
1.31
IPO
Jun 24, 2015
Option/Short
No / Yes
Trades
Volume
59,905
Change
-2.96%
Apr-14-26 01:28AM
Apr-06-26 11:42PM
Mar-31-26 05:23PM
Mar-30-26 04:48PM
Mar-25-26 09:01PM
10:01PM Loading…
Mar-24-26 10:01PM
02:00AM
Mar-20-26 04:15PM
Mar-16-26 06:29PM
Mar-10-26 06:31PM
Mar-03-26 05:46PM
Feb-26-26 01:35AM
Feb-23-26 01:29AM
Feb-20-26 01:17PM
Feb-17-26 05:10AM
05:24AM Loading…
Feb-12-26 05:24AM
Feb-09-26 01:51AM
Feb-05-26 01:59AM
Feb-03-26 11:30AM
11:30AM
Feb-02-26 11:21AM
11:21AM
Jan-28-26 03:01PM
Jan-23-26 12:24AM
Jan-15-26 08:54PM
Jan-12-26 02:47AM
Jan-06-26 01:39PM
Dec-23-25 09:00AM
Dec-17-25 01:01AM
Dec-14-25 11:44PM
12:36PM Loading…
Nov-20-25 12:36PM
Nov-16-25 04:10PM
Oct-27-25 11:57PM
Oct-23-25 04:05PM
Oct-12-25 09:00PM
Oct-06-25 07:00PM
Sep-30-25 07:08AM
Sep-23-25 10:00AM
Sep-19-25 06:01PM
Jul-28-25 05:20PM
12:41PM
Jul-16-25 10:30AM
08:00AM
May-19-25 05:25PM
May-01-25 04:20PM
Apr-01-25 08:00AM
Jan-28-25 08:00AM
Dec-05-24 09:00AM
Nov-25-24 05:00PM
Nov-19-24 09:00AM
Nov-01-24 09:00AM
Sep-26-24 05:10PM
Sep-20-24 09:00AM
Sep-06-24 05:00PM
04:30PM
Sep-05-24 09:00AM
Aug-16-24 09:53PM
Jul-15-24 08:19AM
07:35AM
Jul-12-24 11:56AM
11:15AM
07:41AM
Jul-09-24 07:39AM
Jul-08-24 10:08AM
08:35AM
07:41AM
Jul-02-24 09:52PM
Jul-01-24 08:00AM
Jun-21-24 07:52AM
Jun-20-24 07:28AM
Jun-03-24 10:53AM
May-30-24 04:00PM
Apr-16-24 07:00AM
Apr-10-24 08:00AM
Apr-09-24 08:00AM
Nov-14-23 04:30PM
Nov-07-23 08:30AM
Oct-23-23 08:30AM
Sep-27-23 08:30AM
Aug-30-23 07:09AM
Aug-17-23 08:30AM
Aug-15-23 08:30AM
Aug-01-23 08:30AM
Jul-24-23 08:15AM
Jun-14-23 10:30AM
Jun-05-23 08:15AM
May-16-23 08:00AM
May-12-23 07:20AM
May-02-23 04:30PM
08:15AM
Apr-21-23 05:46PM
Apr-18-23 08:45AM
07:30AM
Mar-21-23 08:35AM
Mar-15-23 09:05AM
Mar-09-23 08:30AM
Mar-08-23 08:05AM
Feb-01-23 09:05AM
Jan-24-23 09:00AM
Jan-23-23 09:02AM
AIxCrypto Holdings, Inc. is dedicated to building an ecosystem that integrates AI and blockchain while bridging Web2 and Web3. Its core products include the BesTrade DeAI Agent and the AIxC ecosystem products. The company was founded on March 29, 2004 and is headquartered in Carlsbad, CA.