Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
9.95
Dollar change
+1.10
Percentage change
12.43
%
Index- P/E- EPS (ttm)-0.87 Insider Own28.09% Shs Outstand522.08M Perf Week26.91%
Market Cap5.63B Forward P/E- EPS next Y-0.74 Insider Trans-2.67% Shs Float407.26M Perf Month5.40%
Enterprise Value4.92B PEG- EPS next Q-0.20 Inst Own27.91% Short Float13.48% Perf Quarter121.60%
Income-463.36M P/S- EPS this Y13.59% Inst Trans7.29% Short Ratio1.22 Perf Half Y139.76%
Sales0.00M P/B5.49 EPS next Y8.45% ROA-36.13% Short Interest54.89M Perf YTD91.71%
Book/sh1.81 P/C7.06 EPS next 5Y12.42% ROE-42.03% 52W High15.03 -33.80% Perf Year79.28%
Cash/sh1.41 P/FCF- EPS past 3/5Y-21.52% -34.46% ROIC-41.94% 52W Low3.40 192.65% Perf 3Y-4.88%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility12.56% 7.20% Perf 5Y-55.78%
Dividend TTM- EV/Sales- EPS Y/Y TTM9.21% Oper. Margin- ATR (14)0.81 Perf 10Y-
Dividend Ex-Date- Quick Ratio16.40 Sales Y/Y TTM- Profit Margin- RSI (14)60.96 Recom3.50
Dividend Gr. 3/5Y- - Current Ratio16.40 EPS Q/Q16.79% SMA2019.66% Beta4.79 Target Price6.36
Payout- Debt/Eq0.09 Sales Q/Q- SMA506.86% Rel Volume0.87 Prev Close8.85
Employees800 LT Debt/Eq0.08 EarningsJul 23 AMC SMA20069.80% Avg Volume44.84M Price9.95
IPOAug 17, 2020 Option/ShortYes / Yes EPS/Sales Surpr.5.21% - Trades Volume38,830,962 Change12.43%
Date Action Analyst Rating Change Price Target Change
Apr-10-25Downgrade UBS Neutral → Sell
Nov-19-24Upgrade HSBC Securities Reduce → Hold $5.30
Sep-10-24Resumed Deutsche Bank Hold $6
Sep-05-24Resumed Wolfe Research Underperform
Dec-18-23Initiated William Blair Mkt Perform
Dec-04-23Initiated HSBC Securities Reduce $4.70
Sep-18-23Initiated Evercore ISI Outperform $10
Jul-19-23Downgrade TD Cowen Outperform → Market Perform $14 → $8
Jun-08-23Downgrade Wolfe Research Peer Perform → Underperform $2
Dec-14-22Downgrade Goldman Neutral → Sell $8 → $5
Today 12:01PM
Sep-12-25 03:12AM
Sep-11-25 10:00AM
09:40AM
Sep-10-25 09:38AM
03:05PM Loading…
Sep-09-25 03:05PM
11:07AM
10:57AM
05:42AM
Sep-08-25 11:22AM
10:56AM
10:54AM
07:00AM
04:16AM
Aug-29-25 10:19AM
11:20AM Loading…
Aug-28-25 11:20AM
09:35AM
09:25AM
Aug-25-25 10:30AM
Aug-21-25 03:00PM
Aug-20-25 12:18PM
09:07AM
Aug-18-25 10:30AM
09:15AM
09:11AM
Aug-17-25 06:23AM
Aug-14-25 09:40AM
Aug-13-25 10:30AM
Aug-11-25 12:01PM
10:30AM
08:32AM Loading…
08:32AM
Aug-10-25 12:00AM
Aug-07-25 10:30AM
Aug-06-25 08:27PM
Aug-03-25 05:49AM
Aug-02-25 09:30AM
Aug-01-25 11:47AM
09:05AM
Jul-31-25 03:00PM
Jul-30-25 08:05AM
Jul-29-25 09:40AM
Jul-28-25 10:25AM
Jul-27-25 05:23AM
Jul-25-25 03:32PM
11:03AM
10:22AM
Jul-24-25 04:03PM
12:36PM
04:53AM
03:13AM
12:34AM
Jul-23-25 04:15PM
04:15PM
03:00PM
02:22PM
10:11AM
Jul-22-25 05:30PM
03:39PM
05:12AM
Jul-21-25 11:49AM
12:53AM
12:15AM
Jul-20-25 04:10AM
Jul-19-25 02:32PM
01:34PM
Jul-18-25 11:03AM
Jul-17-25 03:54PM
01:11AM
Jul-16-25 07:11AM
Jul-15-25 02:20PM
11:28AM
Jul-14-25 12:11PM
Jul-12-25 10:22AM
Jul-11-25 12:50PM
Jul-09-25 04:15PM
02:30PM
04:10AM
Jul-08-25 08:32AM
Jul-02-25 04:30AM
Jun-30-25 09:58AM
03:06AM
Jun-27-25 03:38PM
03:14PM
03:00PM
02:21PM
11:58AM
11:35AM
Jun-26-25 06:22PM
05:45PM
05:29PM
03:41PM
01:33PM
06:01AM
Jun-25-25 04:26PM
03:55PM
02:49PM
01:23PM
12:53PM
10:34AM
10:08AM
QuantumScape Corp. engages in developing next-generation solid-state lithium-metal batteries. The company's next-generation batteries are designed to enable greater energy density, faster charging, and enhanced safety to support the transition away from legacy energy sources toward a lower-carbon future. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kevin HettrichOfficerSep 12 '25Proposed Sale9.959,80097,510Sep 12 07:17 PM
Jeffrey B. StraubelDirectorSep 12 '25Proposed Sale9.95157,1801,563,941Sep 12 07:16 PM
MICHAEL MCCARTHYOfficerSep 12 '25Proposed Sale9.1338,035347,267Sep 12 04:11 PM
Holme TimothyCHIEF TECHNOLOGY OFFICERSep 04 '25Sale7.55176,3521,331,2111,445,304Sep 08 07:12 PM
Holme TimothyCHIEF TECHNOLOGY OFFICERSep 04 '25Sale7.5538,561291,0820Sep 08 07:12 PM
Holme TimothyCHIEF TECHNOLOGY OFFICERSep 08 '25Sale9.6323,244223,7701,422,060Sep 08 07:12 PM
Holme TimothyCHIEF TECHNOLOGY OFFICERSep 08 '25Sale9.636,36261,2470Sep 08 07:12 PM
Timothy HolmeOfficerSep 04 '25Proposed Sale7.65455,8843,487,513Sep 04 05:42 PM
Singh MohitCHIEF DEVELOPMENT OFFICERAug 19 '25Sale8.6523,598204,1651,577,079Aug 20 04:19 PM
Singh MohitOfficerAug 19 '25Proposed Sale8.6523,598204,165Aug 19 09:49 AM
Singh MohitOfficerAug 18 '25Proposed Sale9.0347,727430,975Aug 18 07:52 PM
Sivaram SrinivasanOfficerAug 18 '25Proposed Sale9.03100,178904,607Aug 18 07:51 PM
MCCARTHY MICHAEL O IIIOfficerAug 18 '25Proposed Sale9.0345,371409,700Aug 18 07:50 PM
Hettrich KevinOfficerAug 18 '25Proposed Sale9.0346,837422,938Aug 18 07:49 PM
Holme TimothyOfficerAug 18 '25Proposed Sale9.0347,727430,975Aug 18 07:48 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJul 25 '25Option Exercise2.38300,000713,1001,967,183Jul 29 05:19 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJul 25 '25Sale11.60500,0005,798,8501,467,183Jul 29 05:19 PM
Prinz FritzDirectorJul 25 '25Sale11.62929,81310,802,1030Jul 25 06:18 PM
Prinz FritzDirectorJul 25 '25Sale11.6270,187815,397161,343Jul 25 06:18 PM
Friedrich PrinzDirectorJul 25 '25Proposed Sale12.631,000,00012,630,000Jul 25 04:19 PM
JUERGEN LEOHOLDFORMER DIRECTOR/CONSULTANTJul 25 '25Proposed Sale11.60144,9511,681,840Jul 25 04:04 PM
MICHAEL MCCARTHYOfficerJul 25 '25Proposed Sale11.60500,0005,798,840Jul 25 04:04 PM
Huppertz SusanFormer DirectorJul 14 '25Proposed Sale10.0050,000500,091Jul 14 09:05 PM
Singh MohitCHIEF DEVELOPMENT OFFICERJul 08 '25Option Exercise2.02465,000939,0342,106,711Jul 10 05:08 PM
Singh MohitCHIEF DEVELOPMENT OFFICERJul 08 '25Sale8.21465,0003,819,3241,641,711Jul 10 05:08 PM
Prinz FritzDirectorJul 03 '25Sale7.02864,7086,072,32581,364Jul 08 08:20 PM
Holme TimothyCHIEF TECHNOLOGY OFFICERJul 03 '25Option Exercise1.33197,649261,9242,063,758Jul 08 08:20 PM
Holme TimothyCHIEF TECHNOLOGY OFFICERJul 03 '25Sale7.03358,3302,517,3401,705,428Jul 08 08:20 PM
Holme TimothyCHIEF TECHNOLOGY OFFICERJul 03 '25Sale7.0398,073688,98211,906Jul 08 08:20 PM
Holme TimothyCHIEF TECHNOLOGY OFFICERJul 07 '25Sale7.0243,500305,2741,661,928Jul 08 08:20 PM
Holme TimothyCHIEF TECHNOLOGY OFFICERJul 07 '25Sale7.0211,90683,5540Jul 08 08:20 PM
Singh MohitOfficerJul 08 '25Proposed Sale8.21465,0003,819,324Jul 08 01:43 PM
Friedrich PrinzDirectorJul 03 '25Proposed Sale7.02864,7086,070,250Jul 03 07:36 PM
Timothy HolmeOfficerJul 03 '25Proposed Sale7.021,302,6009,144,252Jul 03 07:32 PM
Singh MohitCHIEF DEVELOPMENT OFFICERJun 26 '25Option Exercise2.08325,000676,1481,966,711Jun 27 06:59 PM
Singh MohitCHIEF DEVELOPMENT OFFICERJun 25 '25Option Exercise1.33290,000384,3081,931,711Jun 27 06:59 PM
Singh MohitCHIEF DEVELOPMENT OFFICERJun 26 '25Sale7.21325,0002,343,6081,641,711Jun 27 06:59 PM
Singh MohitCHIEF DEVELOPMENT OFFICERJun 25 '25Sale5.96290,0001,727,6751,641,711Jun 27 06:59 PM
Singh MohitOfficerJun 26 '25Proposed Sale7.21325,0002,343,608Jun 26 03:52 PM
Singh MohitOfficerJun 25 '25Proposed Sale5.96290,0001,727,675Jun 25 11:34 AM
Leohold JurgenDirectorJun 04 '25Proposed Sale4.0910,27442,021Jun 04 06:16 PM
Hettrich KevinCHIEF FINANCIAL OFFICERMay 22 '25Option Exercise1.88107,069200,8971,648,088May 23 09:31 PM
Prinz FritzDirectorMay 22 '25Sale3.9461,523242,228231,530May 23 09:31 PM
Friedrich PrinzDirectorMay 22 '25Proposed Sale3.9761,523244,246May 22 05:54 PM
Singh MohitCHIEF DEVELOPMENT OFFICERMay 19 '25Sale4.4171,428315,3191,640,998May 20 06:03 PM
Singh MohitOfficerMay 19 '25Proposed Sale4.4171,428315,319May 19 10:17 AM
Sivaram SrinivasanOfficerMay 16 '25Proposed Sale4.26185,608790,690May 16 05:51 PM
Singh MohitOfficerMay 16 '25Proposed Sale4.2695,226405,663May 16 05:50 PM
MCCARTHY MICHAEL O IIIOfficerMay 16 '25Proposed Sale4.2694,568402,860May 16 05:49 PM
Hettrich KevinOfficerMay 16 '25Proposed Sale4.2696,404410,681May 16 05:48 PM
Holme TimothyOfficerMay 16 '25Proposed Sale4.2695,226405,663May 16 05:47 PM
Jagdeep SinghFormer DirectorMar 04 '25Proposed Sale4.267,267,83330,960,969Mar 04 05:28 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERFeb 21 '25Sale5.2376,315399,2191,010,523Feb 21 07:53 PM
Prinz FritzDirectorFeb 21 '25Sale5.2212,90867,437228,287Feb 21 07:52 PM
Hettrich KevinCHIEF FINANCIAL OFFICERFeb 21 '25Option Exercise2.3834,60782,261984,775Feb 21 07:51 PM
Hettrich KevinCHIEF FINANCIAL OFFICERFeb 21 '25Sale5.2353,975282,133930,800Feb 21 07:51 PM
Singh MohitCHIEF DEVELOPMENT OFFICERFeb 20 '25Sale5.1430,957159,011988,292Feb 21 07:51 PM
Singh MohitCHIEF DEVELOPMENT OFFICERFeb 21 '25Sale5.3422,747121,505965,545Feb 21 07:51 PM
Kevin HettrichOfficerFeb 21 '25Proposed Sale5.18123,189638,119Feb 21 05:45 PM
Friedrich PrinzDirectorFeb 21 '25Proposed Sale5.1812,90866,863Feb 21 05:39 PM
MICHAEL MCCARTHYOfficerFeb 21 '25Proposed Sale5.2376,315399,219Feb 21 04:19 PM
Singh MohitOfficerFeb 21 '25Proposed Sale5.3422,747121,505Feb 21 09:54 AM
Singh MohitOfficerFeb 20 '25Proposed Sale5.1430,957159,011Feb 20 11:06 AM
Holme TimothyOfficerFeb 19 '25Proposed Sale5.5482,209455,438Feb 19 08:20 PM
Hettrich KevinOfficerFeb 19 '25Proposed Sale5.5486,656480,074Feb 19 08:19 PM
MCCARTHY MICHAEL O IIIOfficerFeb 19 '25Proposed Sale5.5477,478429,228Feb 19 08:17 PM
Singh MohitOfficerFeb 19 '25Proposed Sale5.5482,209455,438Feb 19 08:16 PM
Sivaram SrinivasanOfficerFeb 19 '25Proposed Sale5.54434,2072,405,507Feb 19 08:14 PM
Hettrich KevinCHIEF FINANCIAL OFFICERJan 27 '25Option Exercise2.3836,94987,8281,061,274Jan 29 06:14 PM
Hettrich KevinCHIEF FINANCIAL OFFICERJan 27 '25Sale5.0636,949186,8331,024,325Jan 29 06:14 PM
Jagdeep Singh10% OwnerJan 21 '25Proposed Sale5.12249,9601,279,795Jan 21 04:55 PM
Singh MohitCHIEF DEVELOPMENT OFFICERDec 27 '24Option Exercise1.3397,305128,9491,189,325Dec 27 07:32 PM
Singh MohitCHIEF DEVELOPMENT OFFICERDec 26 '24Option Exercise1.3382,695109,5871,174,715Dec 27 07:32 PM
Singh MohitCHIEF DEVELOPMENT OFFICERDec 27 '24Sale6.2497,305607,3101,092,020Dec 27 07:32 PM
Singh MohitCHIEF DEVELOPMENT OFFICERDec 26 '24Sale6.1682,695509,0621,092,020Dec 27 07:32 PM
Singh MohitOfficerDec 27 '24Proposed Sale6.2497,305607,310Dec 27 10:15 AM
Singh MohitOfficerDec 26 '24Proposed Sale6.1682,695509,048Dec 26 04:13 PM
Singh MohitCHIEF DEVELOPMENT OFFICERDec 17 '24Option Exercise1.30180,000234,6711,272,020Dec 17 04:44 PM
Singh MohitCHIEF DEVELOPMENT OFFICERDec 17 '24Sale5.20180,000936,1621,092,020Dec 17 04:44 PM
Singh MohitCHIEF DEVELOPMENT OFFICERDec 13 '24Sale4.8724,797120,6871,092,020Dec 17 04:44 PM
Singh MohitOfficerDec 17 '24Proposed Sale5.20180,000936,162Dec 17 03:14 PM
Singh MohitOfficerDec 13 '24Proposed Sale4.8724,797120,687Dec 13 03:25 PM
Singh JagdeepDirectorDec 09 '24Option Exercise1.31308,097404,4702,871,864Dec 10 07:59 PM
Singh JagdeepDirectorDec 09 '24Sale5.30308,0971,633,8082,563,767Dec 10 07:59 PM
Singh JagdeepDirectorDec 09 '24Sale5.3092,444490,2215,600,858Dec 10 07:59 PM
Hettrich KevinCHIEF FINANCIAL OFFICERDec 05 '24Option Exercise2.3829,66770,5181,053,992Dec 09 08:27 PM
Hettrich KevinCHIEF FINANCIAL OFFICERDec 06 '24Option Exercise2.382,5986,1751,026,923Dec 09 08:27 PM
Hettrich KevinCHIEF FINANCIAL OFFICERDec 05 '24Sale5.1029,667151,3851,024,325Dec 09 08:27 PM
Hettrich KevinCHIEF FINANCIAL OFFICERDec 06 '24Sale5.052,59813,1261,024,325Dec 09 08:27 PM
Prinz FritzDirectorNov 21 '24Sale5.0412,90865,085241,195Nov 22 06:09 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERNov 21 '24Sale5.0727,305138,4421,129,167Nov 22 06:09 PM
Hettrich KevinCHIEF FINANCIAL OFFICERNov 21 '24Option Exercise2.3834,60782,2611,078,390Nov 22 06:09 PM
Hettrich KevinCHIEF FINANCIAL OFFICERNov 21 '24Sale5.0555,647281,1511,022,743Nov 22 06:09 PM
Kevin T HettrichOfficerNov 21 '24Proposed Sale5.04124,861628,675Nov 21 05:34 PM
Friedrich PrinzDirectorNov 21 '24Proposed Sale5.0412,90864,992Nov 21 05:34 PM
MICHAEL MCCARTHYOfficerNov 21 '24Proposed Sale5.0727,305138,442Nov 21 05:32 PM
Singh JagdeepDirectorNov 18 '24Proposed Sale4.7426,816127,108Nov 18 08:26 PM
Sivaram SrinivasanOfficerNov 18 '24Proposed Sale4.7430,462144,390Nov 18 08:23 PM
Singh MohitOfficerNov 18 '24Proposed Sale4.7428,696136,019Nov 18 08:21 PM
MCCARTHY MICHAEL O IIIOfficerNov 18 '24Proposed Sale4.7425,412120,453Nov 18 08:19 PM