NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 13 04:00PM ET
83.60
Dollar change
+0.58
Percentage change
0.70
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsGlobal Return% 1Y40.56% Shs Outstand Perf Week8.98%
SponsorDefiance ETFs ETF Type Tagsequity Return% 3Y23.37% Total Holdings70 Perf Month18.15%
Fund Family Bond Type Tagsquantum-computing Return% 5Y26.90% AUM1.14B Perf Quarter0.55%
IndexBlueStar Quantum Computing and Machine L... Average Maturity TagsA.I. Return% 10Y NAV% Perf Half Y25.79%
Index Weighting Commodity Type Tagsmachine-learning Return% SI NAV/sh Perf Year40.35%
Active/Passive Quant Type Tags- Flows% 1M0.00% 52W Range52.98 - 90.75 Perf YTD3.02%
Dividend TTM0.55 (0.66%) ESG Type Tags- Flows% 3M4.08% 52W High-7.88% Beta1.15
Dividend Ex-DateMar 26, 2025 Dividend Type Sector/Theme Flows% YTD45.72% 52W Low57.80% ATR (14)2.16
Expense0.40% Structure Type Region Flows% 1Y RSI (14)71.62 Volatility1.77% 1.85%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.92 Prev Close83.02
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume238.43K Price83.60
SMA2010.88% SMA5011.05% SMA20017.36% Trades Volume221,279 Change0.70%
Apr-30-25 09:10AM
Apr-29-25 01:23PM
08:35AM
Apr-25-25 07:40AM
Apr-23-25 09:17AM
07:46AM Loading…
07:46AM
Apr-16-25 03:45AM
03:20AM
Apr-15-25 08:20AM
Apr-09-25 03:45PM
Apr-07-25 07:46AM
Apr-03-25 08:25PM
03:14AM
Apr-02-25 04:28AM
Apr-01-25 01:15AM
04:35AM Loading…
Mar-30-25 04:35AM
Mar-24-25 04:12PM
Mar-20-25 02:25AM
Jan-30-25 07:00AM
Jan-29-25 12:00PM
Jan-08-25 12:21PM
Dec-28-24 05:25PM
Aug-01-24 04:30PM
Jun-20-24 12:50PM
May-07-24 01:06PM
Jan-23-24 05:00AM
Sep-12-23 06:09PM
Jun-14-23 12:11PM
Jan-13-23 02:45PM
Jan-30-21 10:00AM
01:50PM Loading…
Dec-29-20 01:50PM
Feb-07-20 12:00AM
Jan-27-20 08:00AM
Dec-31-19 08:00AM
Dec-27-19 11:59AM
Dec-16-19 08:00AM
Dec-09-19 07:00AM
Nov-25-19 10:51AM
Nov-22-19 09:33AM
Nov-21-19 12:16PM
Nov-14-19 03:00PM
08:53AM
Nov-08-19 11:00AM
Oct-10-19 01:15PM
Aug-21-19 08:00AM
Aug-08-19 01:00PM
Jun-11-19 12:25PM
Jun-10-19 11:43AM
Apr-04-19 09:38AM
Mar-06-19 08:45AM
Mar-05-19 10:42AM
09:15AM
09:00AM
Feb-23-19 07:09PM
Jan-25-19 09:00AM
Nov-21-18 09:00AM
Oct-23-18 01:00PM
Defiance Quantum ETF seeks to track the total return performance, before fees and expenses, of the BlueStar Quantum Computing and Machine Learning Index (the "index"). The fund uses a "passive management" (or indexing) approach to track the total return performance, before fees and expenses, of the index. The index consists of a modified equal-weighted portfolio of the stock of companies that derive at least 50% of their annual revenue or operating activity from the development of quantum computing and machine learning technology.