Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 19  •  04:00PM ET
191.75
Dollar change
+0.68
Percentage change
0.36
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y5.45% Total Holdings130 Perf Week-2.67%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y18.54% AUM47.06B Perf Month-2.23%
Fund Family Bond Type Tagsquality Return% 5Y12.81% NAV/sh Perf Quarter2.78%
IndexMSCI USA Sector Neutral Quality Index Average Maturity Tagsmid-large-cap Return% 10Y 52W High199.96 -4.11% Perf Half Y8.87%
Index Weighting Commodity Type Tags- Return% SI 52W Low148.34 29.26% Perf YTD7.68%
Active/Passive Quant Type Tags- Flows% 1M-1.10% Volatility1.20% 0.93% Perf Year6.79%
Dividend TTM1.80 (0.94%) ESG Type Tags- Flows% 3M-7.31% ATR (14)2.14 Perf 3Y63.26%
Dividend Ex-DateSep 16, 2025 Dividend Type Sector/Theme Flows% YTD-4.12% RSI (14)40.93 Perf 5Y74.75%
Dividend Gr. 3/5Y1.28% 2.30% Structure Type Region Flows% 1Y Beta1.05 Perf 10Y193.30%
Expense0.15% Growth/Value SMA20-1.89% Flows% 3Y Rel Volume2.43 Prev Close191.07
Inverse/Leveraged Market Cap SMA50-1.33% Flows% 5Y Avg Volume2.01M Price191.75
IPOJul 18, 2013 Option/ShortYes / Yes SMA2005.09% Trades Volume4,873,637 Change0.36%
Nov-18-25 08:58AM
Nov-13-25 06:20AM
Nov-04-25 11:22AM
Oct-24-25 10:19AM
Oct-16-25 02:30PM
06:00AM Loading…
06:00AM
Sep-24-25 01:25PM
Sep-15-25 01:55PM
Sep-12-25 06:20AM
Sep-05-25 12:48PM
Sep-03-25 10:22AM
Jul-22-25 06:00AM
Jul-11-25 06:20AM
Jul-03-25 12:52PM
06:00AM
01:43PM Loading…
Jul-01-25 01:43PM
06:00AM
Jun-25-25 01:42PM
01:42PM
Jun-20-25 02:27PM
06:00AM
Jun-18-25 10:00AM
Jun-16-25 07:18PM
Jun-02-25 02:01PM
May-08-25 10:09AM
May-07-25 06:20AM
May-06-25 02:05PM
May-05-25 12:00PM
May-01-25 06:45AM
Apr-23-25 11:31PM
05:00AM Loading…
Apr-21-25 05:00AM
Apr-19-25 02:25AM
Apr-17-25 02:42PM
Apr-16-25 12:45PM
Apr-15-25 01:19PM
02:30AM
Apr-07-25 11:48AM
11:37AM
Mar-26-25 10:19AM
Mar-21-25 11:49AM
Sep-26-24 10:02AM
Apr-17-24 12:49PM
Apr-12-24 12:30PM
Apr-02-24 10:24AM
Dec-20-23 01:53PM
Sep-20-23 12:06PM
Jul-06-23 12:03PM
Apr-26-23 05:01PM
Apr-06-23 04:45PM
Apr-04-23 04:09PM
Mar-22-23 09:00AM
Jul-01-22 10:30AM
May-18-22 12:15PM
Feb-17-22 05:30PM
Feb-07-22 09:38PM
09:38AM
Feb-04-22 01:38PM
09:38AM
Feb-03-22 05:38PM
Feb-02-22 09:38AM
09:38AM
Feb-01-22 05:38PM
05:38PM
05:38PM
01:38PM
09:38AM
Jan-31-22 05:38PM
05:38PM
Jan-27-22 09:38PM
05:38PM
Jan-26-22 05:38PM
05:38PM
05:38PM
Jan-24-22 05:38PM
Jan-21-22 01:38PM
Jan-20-22 05:38PM
Jan-19-22 05:38PM
05:38PM
05:38PM
05:38PM
05:38PM
Jan-18-22 05:38PM
05:38PM
01:38PM
Jan-11-22 09:38AM
Jan-10-22 01:38PM
Jan-03-22 12:00AM
Dec-28-21 01:38PM
Dec-10-21 02:38PM
01:38PM
Dec-01-21 12:00AM
Nov-04-21 12:15PM
Sep-08-21 11:25AM
Aug-03-21 12:00AM
Apr-29-21 04:00AM
Apr-01-21 12:00AM
Dec-01-20 12:00AM
Nov-19-20 04:20PM
Sep-30-20 04:00AM
Jul-07-20 10:59AM
iShares MSCI USA Quality Factor ETF seeks to track the investment results of the MSCI USA Sector Neutral Quality Index composed of U.S. large- and mid-capitalization stocks with quality characteristics as identified through certain fundamental metrics. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index.