Last Close
Apr 08  •  04:00PM ET
279.26
Dollar change
+11.55
Percentage change
4.31
%
Index
S&P 500
P/E
17.95
EPS (ttm)
15.55
Insider Own
6.72%
Shs Outstand
270.42M
Perf Week
1.48%
Market Cap
75.55B
Forward P/E
13.67
EPS next Y
20.42
Insider Trans
-9.77%
Shs Float
252.36M
Perf Month
-3.89%
Enterprise Value
96.97B
PEG
0.94
EPS next Q
3.22
Inst Own
83.79%
Perf Quarter
-6.21%
Income
4.27B
P/S
4.21
EPS this Y
13.35%
Inst Trans
0.09%
Perf Half Y
-11.99%
Sales
17.93B
P/B
7.52
EPS next Y
15.22%
ROA
10.85%
Perf YTD
0.12%
Book/sh
37.12
P/C
91.57
EPS next 5Y
14.54%
ROE
48.50%
52W High
366.50 -23.80%
Perf Year
54.98%
Cash/sh
3.05
P/FCF
61.12
EPS past 3/5Y
- -
ROIC
14.82%
52W Low
176.00 58.67%
Perf 3Y
355.71%
EV/EBITDA
14.60
Sales past 3/5Y
26.59% 52.02%
Gross Margin
39.91%
Volatility
4.92% 3.98%
Perf 5Y
211.01%
EV/Sales
5.41
EPS Y/Y TTM
43.00%
Oper. Margin
27.56%
ATR (14)
14.67
Perf 10Y
246.48%
Quick Ratio
0.16
Sales Y/Y TTM
8.80%
Profit Margin
23.80%
RSI (14)
49.45
Current Ratio
0.18
EPS Q/Q
37.11%
SMA20
2.08%
Beta
1.98
Debt/Eq
2.20
Sales Q/Q
13.24%
SMA50
-6.45%
Rel Volume
1.56
Prev Close
267.71
Employees
108000
LT Debt/Eq
1.87
SMA200
-8.08%
Avg Volume
2.54M
Price
279.26
IPO
Apr 28, 1993
Option/Short
Yes / Yes
Trades
Volume
3,971,004
Change
4.31%
Date Action Analyst Rating Change Price Target Change
Jul-22-25Initiated TD Cowen Buy $405
Jul-21-25Downgrade Truist Buy → Hold $337
Apr-25-25Initiated Northcoast Buy $279
Mar-31-25Initiated Jefferies Hold $230
Mar-27-25Initiated Exane BNP Paribas Outperform $262
Mar-05-25Upgrade Loop Capital Hold → Buy $250
Feb-05-25Initiated Loop Capital Hold $250
Nov-26-24Initiated Bernstein Outperform $290
Oct-09-24Reiterated Citigroup Buy $204 → $253
Apr-17-24Initiated Mizuho Buy $164
Apr-08-26 04:39PM
02:11PM
11:46AM
11:18AM
Apr-07-26 08:21PM
12:02PM Loading…
12:02PM
Apr-01-26 08:00PM
10:33AM
Mar-31-26 10:05AM
Mar-30-26 09:03AM
Mar-27-26 11:53AM
Mar-25-26 08:37AM
Mar-23-26 03:38PM
11:43AM
10:00AM
09:57AM Loading…
09:57AM
Mar-21-26 10:59PM
Mar-19-26 05:37PM
Mar-18-26 05:00PM
12:02PM
Mar-17-26 06:35AM
06:10AM
Mar-16-26 04:34PM
12:14PM
11:30AM
Mar-13-26 08:00AM
Mar-12-26 04:35PM
11:10AM
10:08AM
09:55AM
09:52AM Loading…
09:52AM
Mar-11-26 10:29AM
06:39AM
Mar-10-26 09:10AM
08:12AM
Mar-09-26 01:15PM
11:13AM
10:36AM
10:30AM
10:28AM
10:24AM
09:53AM
09:40AM
09:29AM
Mar-06-26 07:43PM
04:36PM
11:29AM
10:11AM
04:50AM
Mar-05-26 01:30PM
09:00AM
Mar-04-26 10:24AM
07:53AM
Mar-03-26 09:04PM
04:26PM
03:33PM
03:23PM
01:05PM
10:06AM
09:42AM
05:52AM
Mar-02-26 05:11PM
04:37PM
03:31PM
01:19PM
12:15PM
11:19AM
10:24AM
10:00AM
09:56AM
09:10AM
07:10AM
07:03AM
06:46AM
06:17AM
Mar-01-26 04:00PM
Feb-28-26 05:05PM
04:24PM
Feb-27-26 04:15PM
04:07PM
Feb-26-26 11:35AM
10:49AM
Feb-25-26 09:30AM
09:06AM
Feb-24-26 03:34PM
Feb-23-26 12:21PM
09:55AM
09:45AM
09:12AM
08:30AM
06:02AM
Feb-22-26 07:30AM
Feb-21-26 12:33PM
Feb-20-26 09:40AM
09:29AM
Feb-19-26 11:01PM
03:13PM
02:39PM
02:04PM
11:38AM
Royal Caribbean Group is a cruise company, which engages in the ownership and operation of the following global cruise brands: Royal Caribbean International, Celebrity Cruises, and Silversea Cruises. The firm also holds interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The company was founded by Arne Wilhelmsen in 1968 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilhelmsen Arne AlexanderDirectorFeb 26 '26Sale318.39356,026113,356,51216,681,386Feb 27 05:01 PM
Wilhelmsen Arne AlexanderDirectorFeb 27 '26Sale311.54245,47676,475,02516,435,910Feb 27 05:01 PM
Wilhelmsen Arne AlexanderDirectorFeb 25 '26Sale315.92170,10553,739,04317,037,412Feb 27 05:01 PM
Wilhelmsen Arne AlexanderDirectorFeb 24 '26Sale315.73345,111108,960,49317,207,517Feb 24 05:33 PM
Wilhelmsen Arne AlexanderDirectorFeb 20 '26Sale314.81109,29734,407,51217,571,768Feb 24 05:33 PM
Wilhelmsen Arne AlexanderDirectorFeb 23 '26Sale317.3019,1406,073,18417,552,628Feb 24 05:33 PM
Wilhelmsen Arne AlexanderDirectorFeb 18 '26Sale321.64104,54033,623,79717,782,967Feb 20 04:41 PM
Wilhelmsen Arne AlexanderDirectorFeb 19 '26Sale312.09101,90231,802,51517,681,065Feb 20 04:41 PM
Wilhelmsen Arne AlexanderDirectorFeb 17 '26Sale325.09180,00058,515,45717,887,507Feb 18 06:55 PM
Wilhelmsen Arne AlexanderDirectorFeb 13 '26Sale326.58100,00032,657,53918,067,507Feb 18 06:55 PM
Montiel Maritza GomezDirectorFeb 17 '26Sale327.181,385453,13712,849Feb 18 06:50 PM
BETHGE LAURA HPresident, Celebrity CruisesFeb 17 '26Sale326.217,8542,562,05332,786Feb 18 06:49 PM
MARITZA MONTIELDirectorFeb 17 '26Proposed Sale327.181,385453,137Feb 17 04:27 PM
LAURA BETHGEOfficerFeb 17 '26Proposed Sale326.217,8542,562,082Feb 17 04:26 PM
Pujol Henry LChief Accounting OfficerFeb 13 '26Sale327.994,4421,456,93210,067Feb 13 07:57 PM
Liberty Jason TPresident & CEOFeb 13 '26Sale326.8190,91029,709,953218,822Feb 13 07:55 PM
Holtz NaftaliChief Financial OfficerFeb 13 '26Sale327.3951,13116,739,93728,116Feb 13 07:53 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlFeb 13 '26Sale326.8280,00026,145,46458,108Feb 13 07:51 PM
Naftali HoltzAffiliateFeb 13 '26Proposed Sale332.805,3501,780,480Feb 13 05:12 PM
JASON LIBERTYOfficerFeb 13 '26Proposed Sale326.8190,91029,710,061Feb 13 04:50 PM
HENRY L PUJOLOfficerFeb 13 '26Proposed Sale327.994,4421,456,932Feb 13 04:28 PM
MICHAEL W BAYLEYOfficerFeb 13 '26Proposed Sale326.8280,00026,145,416Feb 13 04:12 PM
NAFTALI HOLTZOfficerFeb 13 '26Proposed Sale327.4845,78114,992,412Feb 13 04:05 PM
AWILHELMSEN ASDirectorFeb 13 '26Proposed Sale319.612,000,000639,220,000Feb 13 04:04 PM
Montiel Maritza GomezDirectorNov 03 '25Sale281.761,100309,93614,234Nov 04 05:34 PM
Maritza MontielDirectorNov 03 '25Proposed Sale281.761,100309,933Nov 03 04:55 PM
Sorensen Vagn ODirectorAug 19 '25Sale330.0410,3003,399,41216,407Aug 20 04:31 PM
Vagn SoerensenDirectorAug 19 '25Proposed Sale330.0410,3003,399,412Aug 19 05:32 PM
Fain Richard DDirectorAug 06 '25Sale311.0216,0004,976,286150,291Aug 08 04:38 PM
RICHARD DAVID FAINDirectorAug 06 '25Proposed Sale311.0216,0004,976,285Aug 06 04:21 PM
Pujol Henry LChief Accounting OfficerJul 30 '25Sale329.475,2071,715,5497,826Aug 01 04:30 PM
HENRY L PUJOLOfficerJul 30 '25Proposed Sale329.475,2071,715,566Jul 30 05:38 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 27 '25Sale299.852,869860,27021,077Jun 30 04:34 PM
ROBERT A LAKE JROfficerJun 27 '25Proposed Sale299.852,869860,270Jun 27 04:04 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 06 '25Sale275.002,500687,50023,946Jun 09 05:02 PM
ROBERT A LAKE JR.OfficerJun 06 '25Proposed Sale275.002,500687,500Jun 06 04:04 PM
Fain Richard DDirectorMay 19 '25Sale253.1019,6004,960,695165,421May 20 04:36 PM
Fain Richard DOfficerMay 19 '25Proposed Sale216.3119,6004,239,676May 19 05:23 PM
Montiel Maritza GomezDirectorMay 12 '25Sale242.491,500363,73514,464May 13 04:42 PM
Montiel Maritza GomezDirectorMay 12 '25Proposed Sale242.491,500363,728May 12 05:22 PM