Your browser is no longer supported. Please, upgrade your browser.
RCON Recon Technology, Ltd. daily Stock Chart
Recon Technology, Ltd.
Index- P/E- EPS (ttm)-0.72 Insider Own53.60% Shs Outstand4.45M Perf Week0.55%
Market Cap10.96M Forward P/E- EPS next Y-0.17 Insider Trans0.00% Shs Float3.52M Perf Month-50.41%
Income-3.10M PEG- EPS next Q- Inst Own0.10% Short Float0.77% Perf Quarter-29.07%
Sales12.70M P/S0.86 EPS this Y66.20% Inst Trans50.13% Short Ratio0.29 Perf Half Y-52.42%
Book/sh2.93 P/B0.62 EPS next Y57.80% ROA-11.60% Target Price- Perf Year-57.77%
Cash/sh0.23 P/C7.83 EPS next 5Y- ROE-19.20% 52W Range1.11 - 5.55 Perf YTD-20.43%
Dividend- P/FCF- EPS past 5Y-55.30% ROI-21.00% 52W High-67.03% Beta3.18
Dividend %- Quick Ratio2.00 Sales past 5Y1.80% Gross Margin29.40% 52W Low64.86% ATR0.42
Employees89 Current Ratio2.00 Sales Q/Q83.10% Oper. Margin-24.90% RSI (14)32.89 Volatility10.70% 10.89%
OptionableNo Debt/Eq0.25 EPS Q/Q56.70% Profit Margin-24.30% Rel Volume3.43 Prev Close1.65
ShortableYes LT Debt/Eq0.08 Earnings- Payout- Avg Volume94.47K Price1.83
Recom3.00 SMA20-38.15% SMA50-30.37% SMA200-37.41% Volume324,236 Change10.91%
Jun-12-18Initiated Maxim Group Buy $2.50
May-22-20 09:00AM  
May-05-20 08:30AM  
Apr-27-20 08:42AM  
Mar-26-20 08:30AM  
Mar-23-20 08:30AM  
Mar-18-20 08:30AM  
Mar-04-20 08:30AM  
Jan-15-20 08:30AM  
Jan-13-20 08:30AM  
Jan-03-20 10:36AM  
Jan-02-20 08:30AM  
Dec-26-19 11:00AM  
Dec-19-19 08:30AM  
Dec-03-19 08:30AM  
Dec-02-19 08:30AM  
Nov-22-19 08:30AM  
Nov-15-19 08:30AM  
Nov-13-19 01:09PM  
Nov-08-19 08:30AM  
Nov-04-19 08:30AM  
Sep-27-19 08:30AM  
Jul-08-19 08:30AM  
Jun-25-19 08:30AM  
Apr-24-19 08:14PM  
Mar-19-19 09:00AM  
Feb-27-19 08:30AM  
Feb-14-19 09:00AM  
Feb-04-19 08:00AM  
Jan-31-19 08:30AM  
Jan-29-19 08:00AM  
Jan-23-19 08:00AM  
Jan-21-19 07:24PM  
Jan-18-19 10:38AM  
Nov-30-18 12:00PM  
Oct-15-18 08:00AM  
Sep-28-18 08:00AM  
Sep-19-18 08:30AM  
Aug-28-18 08:00AM  
Aug-22-18 08:30AM  
Aug-06-18 03:50PM  
Jul-30-18 08:30AM  
Jul-19-18 08:30AM  
Jun-13-18 07:30AM  
Jun-11-18 08:30AM  
Jun-07-18 02:10PM  
May-22-18 06:27PM  
May-15-18 08:30AM  
Apr-09-18 08:00AM  
Mar-05-18 08:19PM  
Feb-12-18 07:56AM  
Feb-09-18 08:00AM  
Jan-31-18 08:00AM  
Jan-24-18 04:35PM  
Jan-22-18 09:00AM  
Jan-16-18 09:25AM  
Jan-03-18 08:22AM  
Jan-02-18 05:39PM  
Dec-20-17 06:00AM  
Dec-18-17 08:30AM  
Dec-14-17 08:05PM  
Nov-20-17 09:33AM  
Nov-15-17 08:00AM  
Nov-13-17 05:55AM  
Nov-07-17 08:00AM  
Oct-31-17 08:00AM  
Oct-24-17 09:31AM  
Oct-16-17 08:00AM  
Oct-12-17 09:11AM  
Sep-28-17 08:00AM  
Sep-25-17 08:00AM  
Sep-18-17 01:13PM  
Jun-13-17 09:52AM  
Jun-12-17 08:35AM  
May-30-17 09:00AM  
May-15-17 08:30AM  
May-04-17 08:30AM  
Apr-28-17 08:30AM  
Mar-20-17 08:45AM  
Feb-13-17 08:30AM  
Feb-06-17 08:30AM  
Jan-23-17 08:30AM  
Dec-21-16 08:30AM  
Dec-14-16 08:30AM  
Dec-06-16 08:30AM  
Nov-25-16 11:10AM  
Nov-22-16 01:04PM  
Nov-14-16 05:05PM  
Sep-30-16 08:49AM  
Sep-28-16 04:20PM  
Jul-28-16 11:11AM  
Jul-07-16 06:02AM  
Jun-22-16 11:48AM  
May-27-16 05:14PM  
May-16-16 06:30PM  
Recon Technology, Ltd. provides hardware, software, and on-site services to companies in the petroleum mining and extraction industry in the People's Republic of China. The company offers equipment, tools, and other hardware related to oilfield production and management, and transportation; and develops and sells industrial automation control and information solutions. It also provides equipment for oil and gas production and transportation, including heating furnaces and burner, as well as enhancing techniques comprising packers of fracturing; production packers; sand prevention in oil and water wells; water locating and plugging techniques; fissure shaper; fracture acidizing technique; and electronic broken-down service to resolve block-up and freezing problems. In addition, the company offers automation systems and services, including pumping unit controller that monitors the pumping units and collects data; RTU to monitor natural gas wells and collect gas well pressure data; wireless dynamometers and wireless pressure gauges; electric multi-way valves for oilfield metering station flow control; and natural gas flow computer systems. Further, it provides Recon SCADA oilfield monitor and data acquisition system for supervision and data collection; EPC service of pipeline SCADA system for pipeline monitoring and data acquisition; EPC service of oil and gas wells SCADA system for monitoring and data acquisition of oil wells and natural gas wells; EPC service of oilfield video surveillance and control system to control the oil and gas wellhead and measurement station areas; and technique service for digital oilfield transformation. Additionally, the company offers oilfield waste water treatment solutions and related chemicals; and oily sludge disposal solutions. Recon Technology, Ltd. was incorporated in 2007 and is headquartered in Beijing, the People's Republic of China.