Your browser is no longer supported. Please, upgrade your browser.
Settings
REM iShares Mortgage Real Estate Capped ETF daily Stock Chart
REM [AMEX]
iShares Mortgage Real Estate Capped ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.83%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-9.42%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter8.02%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-46.76%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-44.25%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range13.03 - 48.39 Perf YTD-46.46%
Dividend3.99 P/FCF- EPS past 5Y- ROI- 52W High-50.73% Beta-
Dividend %16.74% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low82.93% ATR1.20
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)48.24 Volatility3.13% 4.26%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.21 Prev Close23.25
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.26M Price23.84
Recom- SMA20-3.58% SMA500.63% SMA200-32.18% Volume1,526,537 Change2.54%
Apr-09-20 11:55AM  
Apr-03-20 11:51AM  
Mar-27-20 01:30PM  
Mar-20-20 08:52PM  
Feb-21-20 03:50PM  
Dec-10-19 12:20PM  
Nov-25-19 08:37AM  
Nov-22-19 09:33AM  
Oct-30-19 12:05PM  
Oct-15-19 01:17PM  
Oct-10-19 12:44PM  
11:44AM  
11:37AM  
Jul-23-19 02:27PM  
Jul-17-19 02:14PM  
Jul-12-19 01:00PM  
Jun-27-19 02:38PM  
Mar-19-19 12:25PM  
Mar-13-19 11:18AM  
Feb-28-19 04:13PM  
Feb-21-19 11:15AM  
Feb-18-19 08:00AM  
Feb-04-19 03:07PM  
Jan-04-19 04:24PM  
Oct-16-18 01:00PM  
Oct-04-18 11:13AM  
Sep-11-18 08:15AM  
Aug-14-18 03:52PM  
Jul-06-18 06:29PM  
Jun-19-18 05:27PM  
Jun-18-18 03:45PM  
Apr-24-18 10:40AM  
Apr-09-18 08:00AM  
Jan-30-18 08:35AM  
Jan-26-18 04:50PM  
01:48PM  
Dec-28-17 07:32AM  
Dec-27-17 10:32AM  
09:02AM  
Nov-22-17 04:20PM  
02:50PM  
12:08PM  
Oct-28-17 09:37AM  
Oct-20-17 02:36PM  
Sep-22-17 12:08PM  
Sep-19-17 04:36PM  
10:42AM  
Sep-01-17 10:37AM  
Aug-23-17 09:00AM  
Aug-06-17 08:33AM  
Aug-05-17 05:56AM  
Aug-03-17 04:40PM  
Aug-01-17 02:12PM  
Jul-25-17 10:01AM  
Jul-18-17 04:49PM  
04:12PM  
Jun-30-17 04:00PM  
Jun-26-17 09:02AM  
Jun-23-17 08:36AM  
Jun-17-17 07:23AM  
Jun-13-17 10:45AM  
May-26-17 02:02PM  
May-10-17 09:15AM  
May-09-17 06:13PM  
May-08-17 07:19PM  
May-06-17 10:25AM  
May-05-17 07:41PM  
02:23PM  
Apr-27-17 12:54PM  
Apr-19-17 03:20PM  
09:21AM  
Mar-14-17 10:38AM  
Dec-22-16 01:00PM  
Dec-21-16 09:07AM  
Dec-05-16 12:11PM  
Nov-28-16 05:30PM  
Nov-16-16 10:08AM  
Nov-15-16 11:07AM  
Nov-14-16 12:35PM  
Nov-07-16 03:07PM  
07:04AM  
Oct-31-16 06:12PM  
Oct-12-16 11:14PM  
Sep-23-16 10:32AM  
Sep-20-16 01:04PM  
Aug-23-16 11:08PM  
10:35AM  
Aug-18-16 12:40PM  
11:04AM  
Aug-17-16 11:04AM  
Aug-10-16 09:08AM  
Aug-09-16 11:06AM  
09:05AM  
Aug-08-16 09:06AM  
Aug-03-16 09:05AM  
Jul-28-16 09:05AM  
The investment seeks to track the investment results of the FTSE NAREIT All Mortgage Capped Index composed of U.S. real estate investment trusts ("REITs") that hold U.S. residential and commercial mortgages. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index measures the performance of the residential and commercial mortgage real estate, mortgage finance and savings associations sectors of the U.S. equity market. The fund is non-diversified.