Last Close
Apr 10  •  02:25PM ET
22.23
Dollar change
-0.06
Percentage change
-0.25
%
Category
US Equities - Industry Sector
Asset Type
Equities (Stocks)
Tags
Return% 1Y
23.12%
Total Holdings
39
Perf Week
2.85%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
10.55%
AUM
566.51M
Perf Month
0.59%
Fund Family
Bond Type
Tags
Return% 5Y
-0.80%
NAV/sh
Perf Quarter
-2.31%
Index
FTSE NAREIT All Mortgage Capped Index
Average Maturity
Tags
Return% 10Y
52W High
24.05 -7.59%
Perf Half Y
-0.02%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
18.50 20.14%
Perf YTD
0.20%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-0.91%
Volatility
1.59% 1.84%
Perf Year
16.24%
ESG Type
Tags
-
Flows% 3M
-9.47%
ATR (14)
0.42
Perf 3Y
3.66%
Dividend Type
Sector/Theme
Flows% YTD
-10.12%
RSI (14)
57.80
Perf 5Y
-37.54%
Structure Type
Region
Flows% 1Y
Beta
1.29
Perf 10Y
-42.12%
Expense
0.48%
Growth/Value
SMA20
4.02%
Flows% 3Y
Rel Volume
0.19
Prev Close
22.28
Inverse/Leveraged
Market Cap
SMA50
0.60%
Flows% 5Y
Avg Volume
877.06K
Price
22.23
IPO
May 04, 2007
Option/Short
Yes / Yes
SMA200
-0.27%
Trades
Volume
130,434
Change
-0.25%
Feb-25-26 01:24PM
Oct-30-25 02:50PM
May-02-25 11:07AM
03:40AM
Apr-27-25 09:00AM
03:40AM Loading…
Apr-26-25 03:40AM
01:50AM
Apr-24-25 09:50AM
Apr-23-25 08:25PM
Apr-20-25 09:00AM
12:30AM
Apr-18-25 01:40PM
Apr-17-25 08:45PM
Apr-16-25 03:00AM
Apr-15-25 06:35AM
09:40AM Loading…
Apr-08-25 09:40AM
Apr-04-25 08:30AM
Apr-03-25 11:05AM
Apr-02-25 07:00AM
Mar-31-25 07:16AM
Mar-30-25 09:00AM
12:30AM
Mar-27-25 11:00PM
04:47PM
Mar-26-25 07:20AM
Mar-24-25 10:50PM
Mar-22-25 02:35AM
Mar-21-25 11:20PM
Mar-20-25 08:50PM
May-02-24 08:00AM
04:19PM Loading…
Apr-29-24 04:19PM
Sep-20-22 12:00PM
Mar-29-22 03:49PM
Feb-02-22 01:38PM
Jan-28-22 01:38PM
Jan-10-22 02:50PM
Apr-09-20 11:55AM
Apr-03-20 11:51AM
Mar-27-20 01:30PM
Mar-20-20 08:52PM
Feb-21-20 03:50PM
Dec-10-19 12:20PM
Nov-25-19 08:37AM
Nov-22-19 09:33AM
Oct-30-19 12:05PM
Oct-15-19 01:17PM
Oct-10-19 12:44PM
11:44AM
11:37AM
Jul-23-19 02:27PM
Jul-17-19 02:14PM
Jul-12-19 01:00PM
Jun-27-19 02:38PM
Mar-19-19 12:25PM
Mar-13-19 11:18AM
Feb-28-19 04:13PM
Feb-21-19 11:15AM
Feb-18-19 08:00AM
Feb-04-19 03:07PM
Jan-04-19 04:24PM
Oct-16-18 01:00PM
Oct-04-18 11:13AM
Sep-11-18 08:15AM
Aug-14-18 03:52PM
Jul-06-18 06:29PM
Jun-19-18 05:27PM
Jun-18-18 03:45PM
Apr-24-18 10:40AM
Apr-09-18 08:00AM
Jan-30-18 08:35AM
Jan-26-18 04:50PM
01:48PM
Dec-28-17 07:32AM
Dec-27-17 10:32AM
09:02AM
Nov-22-17 04:20PM
02:50PM
12:08PM
Oct-28-17 09:37AM
Oct-20-17 02:36PM
Sep-22-17 12:08PM
Sep-19-17 04:36PM
10:42AM
Sep-01-17 10:37AM
Aug-23-17 09:00AM
Aug-06-17 08:33AM
Aug-05-17 05:56AM
Aug-03-17 04:40PM
Aug-01-17 02:12PM
Jul-25-17 10:01AM
Jul-18-17 04:49PM
04:12PM
Jun-30-17 04:00PM
Jun-26-17 09:02AM
Jun-23-17 08:36AM
Jun-17-17 07:23AM
Jun-13-17 10:45AM
May-26-17 02:02PM
May-10-17 09:15AM
May-09-17 06:13PM
iShares Mortgage Real Estate Capped ETF seeks to track the investment results of the FTSE NAREIT All Mortgage Capped Index composed of U.S. real estate investment trusts ("REITs") that hold U.S. residential and commercial mortgages. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of the residential and commercial mortgage real estate, mortgage finance and savings associations sectors of the U.S. equity market. The fund is non-diversified.