New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 13  •  04:00PM ET
13.52
Dollar change
-0.63
Percentage change
-4.45
%
Index- P/E- EPS (ttm)-382.32 Insider Own0.00% Shs Outstand0.83M Perf Week14.58%
Market Cap11.27M Forward P/E- EPS next Y- Insider Trans- Shs Float0.83M Perf Month26.36%
Enterprise Value3.90M PEG- EPS next Q- Inst Own3.65% Short Float5.24% Perf Quarter55.05%
Income-24.60M P/S- EPS this Y- Inst Trans-4.83% Short Ratio0.21 Perf Half Y19.52%
Sales0.00M P/B1.83 EPS next Y- ROA-375.82% Short Interest0.04M Perf YTD-85.67%
Book/sh7.37 P/C1.53 EPS next 5Y- ROE-658.62% 52W High739.20 -98.17% Perf Year-97.29%
Cash/sh8.84 P/FCF- EPS past 3/5Y85.02% 48.04% ROIC-400.14% 52W Low6.15 119.92% Perf 3Y-100.00%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility21.10% 10.14% Perf 5Y-
Dividend TTM- EV/Sales- EPS Y/Y TTM99.45% Oper. Margin- ATR (14)1.42 Perf 10Y-
Dividend Ex-Date- Quick Ratio5.27 Sales Y/Y TTM- Profit Margin- RSI (14)63.24 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio5.27 EPS Q/Q99.25% SMA2016.20% Beta1.39 Target Price280.00
Payout- Debt/Eq0.00 Sales Q/Q- SMA5022.61% Rel Volume0.36 Prev Close14.15
Employees7 LT Debt/Eq0.00 Earnings- SMA200-71.69% Avg Volume207.08K Price13.52
IPOJul 09, 2021 Option/ShortNo / Yes EPS/Sales Surpr.67.35% -100.00% Trades Volume75,198 Change-4.45%
Oct-08-25 08:01AM
May-28-25 08:00AM
May-08-25 08:05AM
May-05-25 05:07PM
May-02-25 04:10PM
02:30PM Loading…
May-01-25 02:30PM
09:01AM
08:32AM
Apr-21-25 04:37PM
Apr-18-25 12:00PM
Mar-27-25 04:37PM
Mar-25-25 06:24PM
Mar-23-25 11:11PM
Mar-14-25 08:35AM
Mar-13-25 07:47AM
04:15PM Loading…
Feb-25-25 04:15PM
Feb-06-25 08:00AM
Feb-04-25 04:15PM
Jan-14-25 08:00AM
Jan-07-25 08:00AM
Dec-18-24 08:00AM
Nov-29-24 04:25PM
Nov-28-24 07:20AM
Nov-27-24 07:00AM
Nov-26-24 07:05AM
Nov-25-24 07:00AM
Nov-12-24 07:00AM
Nov-05-24 07:00AM
Oct-23-24 07:00AM
Oct-10-24 07:00AM
07:00AM Loading…
Sep-17-24 07:00AM
Sep-10-24 07:00AM
Sep-05-24 07:00AM
Aug-15-24 07:00AM
Jul-24-24 04:05PM
Jul-22-24 10:30PM
04:07PM
Jun-10-24 07:00AM
Jun-03-24 10:52AM
May-29-24 09:15AM
May-28-24 07:27AM
May-13-24 10:20AM
08:48AM
08:30AM
07:23AM
Apr-15-24 09:00AM
Apr-03-24 09:10AM
Mar-28-24 08:30AM
Mar-11-24 09:00AM
Mar-06-24 04:15PM
Feb-20-24 08:00AM
Jan-31-24 04:05PM
Jan-29-24 08:30AM
Jan-22-24 04:45PM
Jan-19-24 01:09PM
Jan-18-24 01:27PM
Jan-12-24 04:05PM
Jan-11-24 08:00AM
Jan-04-24 08:05AM
Dec-12-23 08:30AM
Dec-05-23 09:00AM
Dec-04-23 04:10PM
Nov-30-23 02:53PM
Nov-14-23 04:30PM
Oct-30-23 04:33PM
Oct-27-23 08:16AM
08:00AM
Oct-26-23 04:19PM
08:00AM
Oct-24-23 08:00AM
Oct-16-23 08:00AM
Sep-28-23 04:02PM
Sep-25-23 08:01PM
08:30AM
Aug-23-23 08:00AM
Aug-14-23 04:45PM
Jul-31-23 07:00AM
Jul-13-23 12:43PM
Jul-10-23 09:55AM
Jul-05-23 07:00AM
Jun-28-23 03:49PM
Jun-23-23 09:24AM
Jun-22-23 07:00AM
Jun-09-23 04:05PM
Jun-07-23 11:00AM
Jun-06-23 05:29PM
04:01PM
May-22-23 07:00AM
Apr-27-23 07:00AM
Apr-26-23 08:00AM
Apr-14-23 07:00AM
Apr-06-23 07:00AM
Apr-05-23 07:00AM
Apr-04-23 09:00PM
Apr-03-23 08:00AM
Mar-31-23 04:01PM
Feb-28-23 07:00AM
Feb-22-23 08:00AM
Feb-18-23 08:42AM
Feb-17-23 04:10PM
TransCode Therapeutics, Inc. engages in the development and commercializing of diagnostics and therapeutics for the detection and treatment of cancer. The company was founded by Robert Michael Dudley, Zdravka Medarova, and Anna Moore in January 2016 and is headquartered in Boston, MA.