Your browser is no longer supported. Please, upgrade your browser.
RSG Republic Services, Inc. daily Stock Chart
Republic Services, Inc.
IndexS&P 500 P/E30.63 EPS (ttm)3.19 Insider Own0.10% Shs Outstand319.20M Perf Week-3.90%
Market Cap31.50B Forward P/E26.34 EPS next Y3.71 Insider Trans-39.69% Shs Float317.68M Perf Month5.29%
Income1.02B PEG3.70 EPS next Q0.82 Inst Own93.70% Short Float0.76% Perf Quarter6.86%
Sales10.16B P/S3.10 EPS this Y5.50% Inst Trans0.30% Short Ratio2.14 Perf Half Y16.45%
Book/sh26.22 P/B3.73 EPS next Y9.69% ROA4.50% Target Price106.00 Perf Year12.07%
Cash/sh- P/C- EPS next 5Y8.27% ROE12.40% 52W Range65.37 - 103.79 Perf YTD9.09%
Dividend1.70 P/FCF40.90 EPS past 5Y16.90% ROI9.30% 52W High-5.87% Beta0.69
Dividend %1.74% Quick Ratio0.80 Sales past 5Y3.20% Gross Margin40.10% 52W Low49.46% ATR2.06
Employees36000 Current Ratio0.80 Sales Q/Q-2.80% Oper. Margin16.70% RSI (14)52.74 Volatility1.69% 2.10%
OptionableYes Debt/Eq1.05 EPS Q/Q-12.30% Profit Margin10.10% Rel Volume0.89 Prev Close97.78
ShortableYes LT Debt/Eq1.03 EarningsNov 05 AMC Payout50.70% Avg Volume1.13M Price97.70
Recom2.00 SMA201.40% SMA503.19% SMA20011.79% Volume999,829 Change-0.08%
Oct-19-20Upgrade Jefferies Hold → Buy $102 → $110
Oct-13-20Initiated Morgan Stanley Equal-Weight $94
Sep-23-20Downgrade JP Morgan Overweight → Neutral $99
May-29-20Initiated Robert W. Baird Outperform $90
Apr-14-20Downgrade Jefferies Buy → Hold $83 → $81
Mar-30-20Upgrade JP Morgan Neutral → Overweight $85
Mar-11-20Upgrade BofA/Merrill Neutral → Buy
Mar-04-20Upgrade UBS Neutral → Buy $90 → $109
Feb-28-20Upgrade Oppenheimer Perform → Outperform $109
Jan-17-20Initiated Deutsche Bank Hold $96
Jan-10-20Downgrade BofA/Merrill Buy → Neutral
Dec-18-19Initiated CIBC Neutral $99
Nov-22-19Initiated Jefferies Buy
Oct-18-19Upgrade BofA/Merrill Neutral → Buy $95
Aug-07-19Initiated JP Morgan Neutral $94
May-01-19Initiated RBC Capital Mkts Sector Perform $87
Apr-29-19Upgrade Stifel Hold → Buy $90
Apr-26-19Reiterated BofA/Merrill Neutral $79 → $85
Apr-11-19Downgrade Stifel Buy → Hold $86
Feb-05-19Initiated KeyBanc Capital Mkts Sector Weight
Nov-24-20 11:19AM  
Nov-23-20 09:24AM  
Nov-12-20 07:45AM  
Nov-10-20 02:50PM  
Nov-09-20 11:31AM  
Nov-06-20 11:02AM  
Nov-05-20 06:25PM  
Nov-04-20 09:01AM  
Nov-03-20 11:28PM  
Oct-30-20 03:30PM  
Oct-29-20 12:35PM  
Oct-28-20 09:38AM  
Oct-27-20 11:02AM  
Oct-22-20 09:04AM  
Oct-16-20 10:27AM  
Oct-06-20 02:05PM  
Sep-29-20 09:00AM  
Sep-28-20 07:41AM  
Sep-25-20 07:23AM  
Sep-18-20 11:51AM  
Sep-15-20 04:33PM  
Sep-12-20 08:30AM  
Sep-09-20 08:13PM  
Sep-08-20 02:17PM  
Sep-07-20 06:43AM  
Sep-05-20 11:31AM  
Aug-31-20 10:08AM  
Aug-25-20 10:18AM  
Aug-21-20 11:48AM  
Aug-20-20 12:57PM  
Aug-19-20 12:46PM  
Aug-17-20 04:38PM  
Aug-14-20 05:58PM  
Aug-13-20 07:15PM  
Aug-12-20 11:40AM  
Aug-11-20 04:27PM  
Aug-10-20 01:35PM  
Aug-09-20 10:47AM  
Aug-07-20 12:12PM  
Aug-06-20 05:45PM  
Aug-04-20 01:07PM  
Aug-03-20 11:42AM  
Jul-30-20 04:10PM  
Jul-29-20 04:10PM  
Jul-22-20 11:00AM  
Jul-20-20 11:40AM  
Jul-12-20 12:05PM  
Jul-08-20 09:02AM  
Jun-19-20 12:46PM  
Jun-17-20 06:00PM  
Jun-16-20 11:58AM  
Jun-05-20 12:00PM  
Jun-04-20 11:31AM  
Jun-01-20 09:01AM  
May-26-20 03:24AM  
May-20-20 06:24PM  
May-06-20 11:09AM  
May-05-20 07:52PM  
May-01-20 11:26AM  
Apr-28-20 12:33PM  
Apr-21-20 06:00PM  
Apr-17-20 09:43AM  
Apr-16-20 05:00PM  
Apr-09-20 09:58AM  
Apr-05-20 07:17PM  
Mar-30-20 11:10AM  
Mar-26-20 08:57AM  
Mar-16-20 07:53PM  
Mar-14-20 11:30AM  
Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, disposal, recycling, and environmental services in the United States. The company serves small-container, large-container, and municipal and residential customers. The company's collection services include curbside collection of waste for transport to transfer stations, landfills, or recycling processing centers; supply of waste containers; and renting of compactors. It is also involved in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; temporary waste and recycling collection services; and provision of landfill services. As of December 31, 2019, the company operated through 340 collection operations, 212 transfer stations, 189 active landfills, 79 recycling processing centers, and 15 salt water disposal wells, as well as 7 treatment, recovery, and disposal facilities in 41 states and Puerto Rico. It also operated 75 landfill gas-to-energy and renewable energy projects and had 130 closed landfills. The company was founded in 1996 and is headquartered in Phoenix, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stuart Timothy ECOOSep 09Sale95.2014,7101,400,3600Sep 09 06:46 PM
SLAGER DONALD WCEO and DirectorAug 25Option Exercise33.4033,1661,107,744375,445Aug 25 08:49 PM
SLAGER DONALD WCEO and DirectorAug 25Sale91.2533,1663,026,252342,279Aug 25 08:49 PM
SLAGER DONALD WCEO and DirectorAug 24Option Exercise33.4032,7481,093,783375,027Aug 25 08:49 PM
SLAGER DONALD WCEO and DirectorAug 24Sale91.0632,7482,981,908342,279Aug 25 08:49 PM
SLAGER DONALD WCEO and DirectorAug 14Option Exercise33.401,27542,585343,554Aug 18 08:17 PM
SLAGER DONALD WCEO and DirectorAug 14Sale91.021,275116,050342,279Aug 18 08:17 PM
SLAGER DONALD WCEO and DirectorAug 12Option Exercise33.4080,4392,686,663422,718Aug 13 05:59 PM
SLAGER DONALD WCEO and DirectorAug 12Sale91.6380,4397,370,376342,279Aug 13 05:59 PM
SLAGER DONALD WCEO and DirectorAug 11Option Exercise33.4028,429949,529370,708Aug 13 05:59 PM
SLAGER DONALD WCEO and DirectorAug 11Sale91.0928,4292,589,711342,279Aug 13 05:59 PM
Vander Ark JonPresidentAug 11Sale90.7416,2461,474,2030Aug 12 04:34 PM
Pegula Kim SDirectorJul 31Option Exercise0.001,57701,577Aug 03 04:38 PM
Ellingsen Catharine DEVP/Chief Legal Officer/SecJul 29Option Exercise0.00530016,449Jul 31 05:31 PM
Collins TomagoDirectorJun 30Sale81.584,940403,0269,879Jul 01 07:00 PM
Serianni Charles FEVP Chief Financial OfficerMay 20Sale81.531,500122,29544,156May 21 06:33 PM
Serianni Charles FEVP Chief Financial OfficerApr 20Sale79.851,500119,77545,656Apr 20 05:31 PM
Stuart Timothy ECOOApr 09Option Exercise33.405,282176,41918,290Apr 10 07:42 PM
Stuart Timothy ECOOApr 09Sale80.003,580286,40014,710Apr 10 07:42 PM
Serianni Charles FEVP Chief Financial OfficerMar 26Sale75.031,500112,54547,156Mar 27 07:40 PM
Serianni Charles FEVP Chief Financial OfficerFeb 20Sale99.551,500149,32548,656Feb 20 06:38 PM
Volpe Sandra MDirectorFeb 19Sale99.9926926,8970Feb 19 09:03 PM
Bales Brian AEVP, Chief Development OfficerFeb 18Option Exercise33.4021,127705,64234,631Feb 20 07:08 PM
Hughes Jeffrey AEVP Chief Administrative OfficFeb 18Option Exercise0.004,97307,639Feb 20 07:05 PM
SLAGER DONALD WCEO and DirectorFeb 18Option Exercise0.0037,6090347,067Feb 20 06:56 PM
Vander Ark JonPresidentFeb 18Option Exercise0.0012,830017,332Feb 20 06:48 PM
Ellingsen Catharine DEVP/Chief Legal Officer/SecFeb 18Option Exercise0.003,248016,628Feb 20 06:45 PM
Stuart Timothy ECOOFeb 18Option Exercise0.006,642013,889Feb 20 06:42 PM
Serianni Charles FEVP Chief Financial OfficerFeb 18Option Exercise0.008,003051,233Feb 20 06:38 PM
RODRIGUEZ RAMON ADirectorFeb 18Sale100.464,127414,5980Feb 19 09:08 PM
Bales Brian AEVP, Chief Development OfficerFeb 18Sale100.1621,1272,116,03413,504Feb 20 07:08 PM
Vander Ark JonPresidentFeb 08Option Exercise0.002,24102,241Feb 11 06:53 PM
Stuart Timothy ECOOFeb 08Option Exercise0.001,85901,859Feb 11 06:47 PM
Serianni Charles FEVP Chief Financial OfficerFeb 08Option Exercise0.002,058046,258Feb 11 06:44 PM
Hughes Jeffrey AEVP Chief Administrative OfficFeb 08Option Exercise0.001,66001,660Feb 11 06:40 PM
Ellingsen Catharine DEVP/Chief Legal Officer/SecFeb 08Option Exercise0.001,660012,636Feb 11 06:36 PM
SLAGER DONALD WCEO and DirectorFeb 08Option Exercise0.009,2950296,905Feb 11 06:32 PM
LARSON MICHAELDirectorJan 31Option Exercise0.004,127042,430Jan 31 05:18 PM
RODRIGUEZ RAMON ADirectorJan 31Option Exercise0.004,12704,127Jan 31 05:05 PM
GOEBEL BRIAN ACAOJan 28Option Exercise31.122,00062,2408,186Jan 29 07:27 PM
GOEBEL BRIAN ACAOJan 28Sale94.732,000189,4606,186Jan 29 07:27 PM
GOEBEL BRIAN ACAOJan 23Option Exercise31.122,00062,2408,186Jan 23 08:46 PM
GOEBEL BRIAN ACAOJan 23Sale94.132,000188,2606,186Jan 23 08:46 PM
GOEBEL BRIAN ACAOJan 14Option Exercise31.122,00062,2408,186Jan 16 05:29 PM
GOEBEL BRIAN ACAOJan 14Sale91.782,000183,5606,186Jan 16 05:29 PM
GOEBEL BRIAN ACAOJan 02Option Exercise31.122,00062,2408,186Jan 03 07:26 PM
GOEBEL BRIAN ACAOJan 02Sale89.722,000179,4406,186Jan 03 07:26 PM
Volpe Sandra MDirectorDec 31Option Exercise0.002690269Jan 03 05:38 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.