Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 16  •  04:00PM ET
33.19
Dollar change
+0.19
Percentage change
0.58
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
37.48%
Total Holdings
502
Perf Week
2.19%
Sponsor
Schwab
ETF Type
Tags
Return% 3Y
15.69%
AUM
13.85B
Perf Month
5.60%
Fund Family
Bond Type
Tags
Return% 5Y
7.03%
NAV/sh
Perf Quarter
4.27%
Index
Dow Jones U.S. Mid-Cap Total Stock Marke...
Average Maturity
Tags
Return% 10Y
52W High
33.18 0.03%
Perf Half Y
11.60%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
23.67 40.22%
Perf YTD
10.38%
Active/Passive
Quant Type
Tags
-
Flows% 1M
1.12%
Volatility
1.02% 1.66%
Perf Year
36.58%
ESG Type
Tags
-
Flows% 3M
2.59%
ATR (14)
0.55
Perf 3Y
47.95%
Dividend Type
Sector/Theme
Flows% YTD
2.47%
RSI (14)
66.00
Perf 5Y
28.55%
Structure Type
Region
Flows% 1Y
Beta
1.05
Perf 10Y
142.56%
Expense
0.04%
Growth/Value
SMA20
4.98%
Flows% 3Y
Rel Volume
0.50
Prev Close
33.00
Inverse/Leveraged
Market Cap
SMA50
3.78%
Flows% 5Y
Avg Volume
1.54M
Price
33.19
IPO
Jan 13, 2011
Option/Short
Yes / Yes
SMA200
9.39%
Trades
Volume
781,058
Change
0.58%
Mar-06-26 11:11AM
Feb-23-26 06:20AM
Dec-23-25 06:20AM
Oct-23-25 06:20AM
Aug-22-25 06:20AM
06:20AM Loading…
Jun-20-25 06:20AM
May-07-25 01:46PM
09:30AM
May-05-25 11:21AM
07:59AM
07:30AM
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM Loading…
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM Loading…
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
06:20AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
03:35AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
01:05AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
12:50AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
Schwab U.S. Mid-Cap ETF seeks to provide long-term capital appreciation. The fund is an actively-managed ETF and invests in securities of affiliated and unaffiliated ETFs and open-end mutual funds. The fund may allocate among major equity asset classes and sectors, within the underlying funds, of the U.S., foreign and emerging markets equity of any capitalization.