Your browser is no longer supported. Please, upgrade your browser.
Settings
SCZ iShares MSCI EAFE Small-Cap ETF daily Stock Chart
SCZ [NASD]
iShares MSCI EAFE Small-Cap ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.99%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.57%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter9.87%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y31.41%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year2.94%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range37.73 - 62.85 Perf YTD-5.41%
Dividend1.95 P/FCF- EPS past 5Y- ROI- 52W High-5.83% Beta-
Dividend %3.31% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low56.86% ATR0.80
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)56.38 Volatility1.09% 1.09%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.90 Prev Close58.91
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.18M Price59.19
Recom- SMA200.71% SMA502.09% SMA2007.88% Volume687,943 Change0.47%
Sep-17-20 02:14AM  
Sep-01-20 02:14AM  
Aug-17-20 02:33AM  
02:24AM  
02:21AM  
Jul-17-20 02:43AM  
02:41AM  
Jun-25-19 09:26AM  
May-17-19 07:00AM  
Sep-05-18 10:40AM  
Aug-31-18 07:00AM  
Jun-20-18 09:30AM  
May-15-18 02:42PM  
Feb-12-18 08:01AM  
Nov-24-17 01:43PM  
11:05AM  
Oct-06-17 02:45PM  
Sep-29-17 05:13PM  
Sep-18-17 09:25AM  
Aug-16-17 12:05PM  
May-15-17 12:00PM  
Apr-10-17 05:17PM  
Mar-23-17 01:58PM  
Mar-21-17 09:14AM  
Mar-16-17 02:58PM  
Mar-15-17 10:10AM  
Jan-12-17 11:50AM  
Oct-17-16 06:28PM  
Jul-08-16 11:54AM  
Jul-01-16 10:17AM  
May-26-16 08:07PM  
Mar-03-16 02:29PM  
02:27PM  
Feb-26-16 10:00AM  
Feb-17-16 05:16PM  
Jan-07-16 08:33AM  
Jan-05-16 08:30AM  
Dec-14-15 08:30PM  
Dec-08-15 02:01PM  
Nov-04-15 06:00AM  
Nov-03-15 03:08PM  
12:54PM  
Oct-21-15 09:40AM  
Oct-20-15 11:35AM  
Oct-19-15 02:51PM  
Oct-08-15 10:33AM  
Oct-04-15 10:46PM  
Sep-30-15 03:40PM  
Sep-26-15 10:01AM  
10:01AM  
Sep-25-15 12:59PM  
Sep-23-15 09:30AM  
Sep-22-15 03:36PM  
Sep-21-15 11:03AM  
08:30AM  
Sep-08-15 12:05PM  
Sep-04-15 03:15PM  
Aug-21-15 03:49AM  
Aug-20-15 06:15AM  
Aug-19-15 12:33PM  
Aug-18-15 02:31PM  
11:18AM  
10:20AM  
Aug-17-15 11:20AM  
07:00AM  
Aug-14-15 01:01PM  
Aug-13-15 08:25AM  
Aug-10-15 02:03PM  
Aug-07-15 11:03AM  
Aug-05-15 11:06AM  
Aug-03-15 10:25AM  
Jul-30-15 04:00PM  
09:28AM  
Jul-27-15 09:26AM  
Jul-22-15 07:30AM  
Jul-21-15 08:30AM  
May-05-15 08:20AM  
Apr-30-15 10:39AM  
Mar-27-15 07:00AM  
Mar-02-15 02:00PM  
Feb-25-15 11:30AM  
Nov-20-14 10:08AM  
Jul-12-14 02:56AM  
Jun-23-14 09:23AM  
Jun-20-14 07:00AM  
Apr-15-14 11:08AM  
Apr-07-14 05:33PM  
Feb-19-14 05:42PM  
Jan-28-14 10:11PM  
Dec-31-13 04:02PM  
01:25AM  
Dec-26-13 12:45PM  
Nov-13-13 05:37PM  
Nov-07-13 03:34PM  
Oct-22-13 02:59PM  
Oct-15-13 04:32PM  
02:42PM  
Sep-06-13 04:18PM  
Aug-15-13 11:39AM  
Aug-05-13 03:44PM  
The investment seeks to track the investment results of the MSCI EAFE Small Cap Index composed of small-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index represents the small-capitalization segment of the MSCI EAFE IMI Index.