Last Close
Jun 05  •  04:00PM ET
9.43
Dollar change
+0.33
Percentage change
3.63
%
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
-41.38%
Total Holdings
5
Perf Week
0.92%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
-26.29%
AUM
1.45M
Perf Month
2.05%
Fund Family
Bond Type
Tags
Return% 5Y
-15.29%
NAV/sh
Perf Quarter
-18.83%
Index
S&P SmallCap 600 Index
Average Maturity
Tags
Return% 10Y
52W High
17.09 -44.82%
Perf Half Y
-23.92%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
9.09 3.73%
Perf YTD
-24.47%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-6.23%
Volatility
1.33% 1.29%
Perf Year
-44.04%
ESG Type
Tags
-
Flows% 3M
37.71%
ATR (14)
0.22
Perf 3Y
-62.20%
Dividend Type
Sector/Theme
Flows% YTD
37.71%
RSI (14)
46.70
Perf 5Y
-60.79%
Structure Type
Region
Flows% 1Y
Beta
-1.98
Perf 10Y
-96.25%
Expense
0.95%
Growth/Value
SMA20
-0.79%
Flows% 3Y
Rel Volume
0.22
Prev Close
9.10
Inverse/Leveraged
Market Cap
SMA50
-5.55%
Flows% 5Y
Avg Volume
5.61K
Price
9.43
IPO
Jan 25, 2007
Option/Short
Yes / Yes
SMA200
-19.76%
Trades
Volume
1,227
Change
3.63%
Jan-25-21 09:30AM
Jan-08-21 08:45AM
Jan-06-21 05:00PM
Jun-19-19 08:45PM
Oct-12-16 11:40AM
06:15AM Loading…
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
May-20-16 08:38AM
May-11-16 09:08AM
Apr-18-16 11:56AM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
09:30AM Loading…
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
01:35PM Loading…
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
May-18-15 12:21PM
Mar-14-15 09:11AM
Dec-20-14 03:26AM
Mar-27-14 09:16AM
Mar-19-14 02:50PM
Jan-10-14 05:51PM
Nov-21-13 09:24AM
Nov-07-13 09:17AM
Oct-10-13 09:22AM
Jul-24-13 11:04AM
May-23-13 11:16AM
May-17-13 11:12AM
Feb-28-13 11:51AM
Feb-07-13 09:27AM
Dec-13-12 09:38AM
Nov-29-12 11:58AM
Sep-20-12 11:09AM
Sep-11-12 02:14PM
Aug-28-12 02:20PM
Jul-12-12 09:58AM
Jun-27-12 11:15AM
Jun-20-12 10:49AM
May-23-12 08:51AM
Apr-25-12 08:45AM
Feb-27-12 08:50AM
Feb-09-12 09:11AM
Jan-26-12 09:07AM
Jan-12-12 08:46AM
Dec-05-11 09:12AM
Nov-29-11 11:17AM
Oct-06-11 08:30AM
Oct-04-11 09:30AM
Jul-14-11 09:30AM
Jul-05-11 09:30AM
May-03-11 12:02PM
Apr-14-11 09:30AM
Apr-05-11 09:43AM
Mar-29-11 09:30AM
Mar-22-11 09:54AM
Feb-17-11 06:49PM
Feb-10-11 09:47AM
Jan-04-11 09:31AM
Dec-09-10 08:00AM
Nov-22-10 03:58PM
Apr-29-10 09:30AM
Apr-22-10 09:30AM
Apr-15-10 07:39PM
Apr-08-10 11:23AM
Mar-18-10 10:47AM
Feb-13-10 04:55PM
ProShares UltraShort SmallCap600 seeks daily investment results before fees and expenses that correspond to two times the inverse (-2x) of the daily performance of the S&P SmallCap 600 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap company U.S. stock market performance. The fund is non-diversified.