Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jun 17 04:00PM ET
Dollar change
Percentage change
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-12.22% Shs Outstand Perf Week0.71%
SponsorProShares ETF Type Tagsequity Return% 3Y-4.78% Total Holdings7 Perf Month9.50%
Fund Family Bond Type Tagssmall-cap Return% 5Y-28.53% AUM2.46M Perf Quarter-0.61%
IndexS&P SmallCap 600 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y1.00%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-15.25%
Active/Passive Quant Type Tags- Flows% 1M0.00% 52W Range17.52 - 29.07 Perf YTD5.33%
Dividend TTM0.69 (3.56%) ESG Type Tags- Flows% 3M0.00% 52W High-33.24% Beta-2.09
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD0.47% 52W Low10.78% ATR (14)0.49
Expense0.95% Structure Type Region Flows% 1Y RSI (14)56.44 Volatility1.86% 1.35%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.31 Prev Close19.80
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.73K Price19.41
SMA204.27% SMA502.77% SMA200-8.41% Trades Volume534 Change-1.99%
Jan-25-21 09:30AM
Jan-08-21 08:45AM
Jan-06-21 05:00PM
Jun-19-19 08:45PM
Oct-12-16 11:40AM
06:15AM Loading…
Jul-04-16 06:15AM
Jun-27-16 03:30PM
May-20-16 08:38AM
May-11-16 09:08AM
Apr-18-16 11:56AM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
09:30AM Loading…
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
01:35PM Loading…
Nov-12-15 01:35PM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
May-18-15 12:21PM
Mar-14-15 09:11AM
Dec-20-14 03:26AM
Mar-27-14 09:16AM
Mar-19-14 02:50PM
Jan-10-14 05:51PM
Nov-21-13 09:24AM
Nov-07-13 09:17AM
Oct-10-13 09:22AM
Jul-24-13 11:04AM
May-23-13 11:16AM
May-17-13 11:12AM
Feb-28-13 11:51AM
Feb-07-13 09:27AM
Dec-13-12 09:38AM
Nov-29-12 11:58AM
Sep-20-12 11:09AM
Sep-11-12 02:14PM
Aug-28-12 02:20PM
Jul-12-12 09:58AM
Jun-27-12 11:15AM
Jun-20-12 10:49AM
May-23-12 08:51AM
Apr-25-12 08:45AM
Feb-27-12 08:50AM
Feb-09-12 09:11AM
Jan-26-12 09:07AM
Jan-12-12 08:46AM
Dec-05-11 09:12AM
Nov-29-11 11:17AM
Oct-06-11 08:30AM
Oct-04-11 09:30AM
Jul-14-11 09:30AM
Jul-05-11 09:30AM
May-03-11 12:02PM
Apr-14-11 09:30AM
Apr-05-11 09:43AM
Mar-29-11 09:30AM
Mar-22-11 09:54AM
Feb-17-11 06:49PM
Feb-10-11 09:47AM
Jan-04-11 09:31AM
Dec-09-10 08:00AM
Nov-22-10 03:58PM
Apr-29-10 09:30AM
Apr-22-10 09:30AM
Apr-15-10 07:39PM
Apr-08-10 11:23AM
Mar-18-10 10:47AM
Feb-13-10 04:55PM
ProShares UltraShort SmallCap600 seeks daily investment results before fees and expenses that correspond to two times the inverse (-2x) of the daily performance of the S&P SmallCap 600 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap company U.S. stock market performance. The fund is non-diversified.