Your browser is no longer supported. Please, upgrade your browser.
Settings
SDP ProShares UltraShort Utilities daily Stock Chart
SDP [NYSE]
ProShares UltraShort Utilities
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-2.74%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-1.03%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-9.89%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-23.91%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-23.78%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range10.34 - 25.34 Perf YTD-23.50%
Dividend0.06 P/FCF- EPS past 5Y- ROI- 52W High-56.59% Beta-
Dividend %0.54% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low6.41% ATR0.30
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)45.60 Volatility2.79% 2.13%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.13 Prev Close11.19
ShortableNo LT Debt/Eq- Earnings- Payout- Avg Volume3.15K Price11.00
Recom- SMA20-2.29% SMA50-0.50% SMA200-14.72% Volume303 Change-1.65%
Jun-29-20 10:45AM  
Oct-10-18 11:30AM  
Sep-28-18 01:00PM  
May-16-18 01:50PM  
Feb-12-18 11:15AM  
Sep-21-17 02:24PM  
Dec-22-16 12:57PM  
Dec-16-16 11:43AM  
Oct-12-16 11:40AM  
Oct-06-16 11:12AM  
Jul-04-16 06:15AM  
Jun-27-16 03:30PM  
08:21AM  
May-20-16 08:38AM  
May-11-16 09:08AM  
Apr-18-16 11:56AM  
Apr-01-16 12:57PM  
Mar-28-16 09:30AM  
Feb-25-16 10:11AM  
Feb-24-16 11:54AM  
Feb-12-16 09:30AM  
Jan-29-16 08:30AM  
Jan-20-16 09:30AM  
Jan-19-16 09:30AM  
Jan-18-16 10:57AM  
Dec-30-15 11:13AM  
Dec-18-15 12:47PM  
Dec-08-15 04:12AM  
Dec-03-15 03:14PM  
Dec-02-15 02:52PM  
11:59AM  
Nov-29-15 06:14PM  
Nov-24-15 11:55AM  
Nov-20-15 12:53PM  
Nov-17-15 12:01PM  
Nov-12-15 01:35PM  
08:30AM  
Nov-11-15 01:56PM  
Oct-26-15 10:29AM  
Oct-19-15 12:15PM  
Oct-05-15 01:57PM  
Sep-30-15 09:30AM  
Sep-29-15 10:17AM  
Sep-28-15 06:30AM  
Sep-17-15 12:40PM  
09:58AM  
Sep-15-15 02:15AM  
Sep-11-15 02:31PM  
Sep-01-15 03:13PM  
Aug-26-15 02:51PM  
02:51PM  
Aug-10-15 11:56AM  
Aug-04-15 06:30AM  
Aug-03-15 04:47PM  
Jul-29-15 02:37PM  
May-26-15 10:00AM  
Mar-13-15 02:31PM  
Mar-12-15 11:55AM  
Jan-09-15 02:30PM  
Oct-15-14 05:36PM  
04:30PM  
Apr-29-14 02:22PM  
Mar-27-14 09:16AM  
Mar-19-14 02:50PM  
Jan-10-14 05:51PM  
Nov-21-13 09:24AM  
Nov-07-13 09:17AM  
Oct-10-13 09:22AM  
Sep-23-13 05:55AM  
Jul-26-13 11:13AM  
Jun-14-13 10:56AM  
May-24-13 10:50AM  
May-23-13 11:16AM  
Feb-28-13 11:52AM  
Feb-07-13 09:28AM  
Dec-13-12 09:38AM  
Nov-29-12 11:58AM  
Sep-20-12 11:09AM  
Sep-11-12 02:14PM  
Aug-28-12 02:20PM  
Jul-12-12 09:58AM  
Jun-27-12 11:15AM  
Jun-20-12 10:49AM  
May-23-12 08:51AM  
Apr-25-12 08:36AM  
Feb-27-12 08:50AM  
Feb-09-12 09:11AM  
Jan-26-12 09:07AM  
Jan-12-12 08:46AM  
Dec-05-11 09:12AM  
Nov-29-11 11:17AM  
Nov-07-11 01:47PM  
Oct-13-11 08:03AM  
Oct-10-11 12:26PM  
Oct-06-11 08:30AM  
Oct-04-11 09:30AM  
Sep-27-11 05:11PM  
Sep-01-11 04:03PM  
Jul-14-11 09:30AM  
Jul-05-11 09:30AM  
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones U.S. UtilitiesSM Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index seeks to measure the performance of certain companies in the utilities sector of the U.S. equity market. The fund is non-diversified.