Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jul 12 04:00PM ET
Dollar change
Percentage change
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-31.16% Shs Outstand Perf Week-1.57%
SponsorProShares ETF Type Tagsequity Return% 3Y-18.23% Total Holdings21 Perf Month-9.29%
Fund Family Bond Type TagsSP500 Return% 5Y-30.41% AUM520.30M Perf Quarter-13.99%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-26.68%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-35.57%
Active/Passive Quant Type Tags- Flows% 1M4.03% 52W Range21.67 - 40.75 Perf YTD-26.87%
Dividend TTM1.87 (8.53%) ESG Type Tags- Flows% 3M-2.30% 52W High-46.31% Beta-1.78
Dividend Ex-DateJun 26, 2024 Dividend Type Sector/Theme Flows% YTD5.57% 52W Low0.97% ATR (14)0.39
Expense0.90% Structure Type Region Flows% 1Y RSI (14)27.83 Volatility1.57% 1.48%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.01 Prev Close22.12
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume10.28M Price21.88
SMA20-4.55% SMA50-9.77% SMA200-24.75% Trades Volume10,426,365 Change-1.08%
Mar-11-20 12:48PM
Mar-08-20 04:56PM
Jan-17-20 10:59AM
Dec-18-19 05:38PM
Oct-08-19 04:14PM
06:00AM Loading…
Oct-07-19 06:00AM
Oct-02-19 09:49AM
Sep-12-19 12:00PM
Jul-15-19 03:20PM
Jun-25-19 10:49AM
May-31-19 11:10AM
May-24-19 10:30AM
May-10-19 12:37PM
May-02-19 09:55AM
Feb-11-19 11:46AM
11:46AM Loading…
Jan-09-19 11:46AM
Jan-08-19 10:48AM
Dec-07-18 04:23PM
Oct-22-18 03:30PM
Oct-18-18 04:19PM
Sep-28-18 04:07PM
Sep-27-18 06:30PM
Sep-26-18 06:00AM
Sep-18-18 05:20PM
Sep-05-18 04:07PM
Aug-22-18 02:13AM
Aug-07-18 02:57PM
Aug-03-18 04:01PM
Jun-13-18 10:36AM
09:17AM Loading…
Jun-05-18 09:17AM
May-01-18 08:00PM
Apr-23-18 09:22AM
Apr-17-18 08:59AM
Apr-16-18 10:28AM
Apr-13-18 10:41AM
Apr-07-18 08:31AM
Apr-06-18 09:16AM
Mar-27-18 12:09PM
Mar-23-18 01:25PM
Mar-22-18 09:02AM
Mar-21-18 12:59PM
Mar-07-18 12:24PM
Feb-26-18 10:05AM
Feb-09-18 04:01PM
Feb-06-18 11:00AM
Jan-22-18 12:51PM
Dec-15-17 10:22AM
Dec-13-17 03:43PM
Nov-20-17 11:50AM
Nov-14-17 06:00AM
Nov-07-17 06:00AM
Nov-06-17 11:21AM
Aug-25-17 05:41PM
Aug-24-17 09:05AM
Aug-22-17 10:59AM
Aug-18-17 07:33AM
Aug-11-17 11:24AM
Aug-10-17 04:19PM
Jul-19-17 01:19PM
Jul-18-17 09:18PM
Jul-10-17 08:32AM
Jul-06-17 09:00AM
Jun-30-17 08:57AM
Jun-29-17 11:47AM
Jun-27-17 04:15PM
Jun-22-17 10:03AM
Jun-09-17 04:30PM
May-22-17 01:00AM
May-19-17 09:14PM
May-08-17 09:05AM
May-05-17 09:00PM
May-02-17 07:36AM
Apr-26-17 01:22PM
Mar-09-17 11:41AM
Mar-06-17 02:11PM
Jan-16-17 01:00AM
Jan-09-17 01:00AM
Jan-02-17 01:00AM
Dec-30-16 09:00PM
Dec-29-16 07:36AM
Dec-26-16 01:00AM
Dec-13-16 01:00PM
Dec-01-16 10:04AM
Nov-22-16 12:04PM
Nov-21-16 01:00AM
Nov-11-16 09:00PM
Nov-10-16 01:10AM
ProShares UltraShort S&P500 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.