New: Introducing the Finviz Crypto Map

Learn More
Last Close
Jul 16 04:00PM ET
16.40
Dollar change
-0.11
Percentage change
-0.67
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-21.58% Total Holdings14 Perf Week0.12%
SponsorProShares ETF Type Tagsequity Return% 3Y-26.37% AUM442.92M Perf Month-9.24%
Fund Family Bond Type TagsSP500 Return% 5Y-27.11% NAV/sh Perf Quarter-25.59%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y 52W High28.31 -42.07% Perf Half Y-18.04%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low16.20 1.23% Perf YTD-16.62%
Active/Passive Quant Type Tags- Flows% 1M12.00% Volatility1.50% 1.53% Perf Year-25.05%
Dividend TTM1.17 (7.13%) ESG Type Tags- Flows% 3M64.93% ATR (14)0.33 Perf 3Y-66.18%
Dividend Ex-DateJun 25, 2025 Dividend Type Sector/Theme Flows% YTD37.40% RSI (14)34.38 Perf 5Y-82.41%
Dividend Gr. 3/5Y- -7.43% Structure Type Region Flows% 1Y Beta-1.93 Perf 10Y-96.16%
Expense0.89% Growth/Value SMA20-2.98% Flows% 3Y Rel Volume1.39 Prev Close16.51
Inverse/Leveraged Market Cap SMA50-8.45% Flows% 5Y Avg Volume11.88M Price16.40
IPOJul 13, 2006 Option/ShortYes / Yes SMA200-16.41% Trades Volume16,470,724 Change-0.67%
Jul-09-25 10:00AM
May-08-25 01:55AM
May-07-25 03:29PM
02:32PM
12:16PM
10:24AM Loading…
10:24AM
10:23AM
10:20AM
02:09AM
May-05-25 08:55AM
08:30AM
May-02-25 06:10PM
Apr-25-25 08:40AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
10:28AM Loading…
10:28AM
Apr-20-25 09:00AM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
11:40AM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
04:51AM
03:44AM
Apr-06-25 11:59PM
04:00PM
07:42AM Loading…
Apr-04-25 07:42AM
03:40AM
Apr-03-25 12:14PM
Apr-02-25 06:27PM
01:25PM
02:50AM
Apr-01-25 08:00AM
Mar-27-25 09:05PM
Mar-26-25 01:00PM
Mar-25-25 12:20PM
09:20AM
Mar-24-25 10:41AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
05:31PM
11:51AM
11:00AM
07:31AM
03:49AM
Mar-19-25 04:30PM
Mar-11-20 12:48PM
Mar-08-20 04:56PM
Jan-17-20 10:59AM
Dec-18-19 05:38PM
Oct-08-19 04:14PM
Oct-07-19 06:00AM
Oct-02-19 09:49AM
Sep-12-19 12:00PM
Jul-15-19 03:20PM
Jun-25-19 10:49AM
May-31-19 11:10AM
May-24-19 10:30AM
May-10-19 12:37PM
May-02-19 09:55AM
Feb-11-19 11:46AM
Jan-09-19 11:46AM
11:31AM
Jan-08-19 10:48AM
Dec-07-18 04:23PM
Oct-22-18 03:30PM
Oct-18-18 04:19PM
Sep-28-18 04:07PM
Sep-27-18 06:30PM
Sep-26-18 06:00AM
Sep-18-18 05:20PM
Sep-05-18 04:07PM
Aug-22-18 02:13AM
Aug-07-18 02:57PM
Aug-03-18 04:01PM
Jun-13-18 10:36AM
Jun-05-18 09:17AM
May-01-18 08:00PM
Apr-23-18 09:22AM
Apr-17-18 08:59AM
Apr-16-18 10:28AM
Apr-13-18 10:41AM
Apr-07-18 08:31AM
Apr-06-18 09:16AM
Mar-27-18 12:09PM
09:10AM
08:30AM
Mar-23-18 01:25PM
Mar-22-18 09:02AM
Mar-21-18 12:59PM
Mar-07-18 12:24PM
Feb-26-18 10:05AM
Feb-09-18 04:01PM
Feb-06-18 11:00AM
Jan-22-18 12:51PM
Dec-15-17 10:22AM
ProShares UltraShort S&P500 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.