Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 27  •  01:42PM ET
1.07
Dollar change
-0.09
Percentage change
-8.19
%
Index
-
P/E
-
EPS (ttm)
-0.22
Insider Own
35.56%
Shs Outstand
324.71M
Perf Week
-10.50%
Market Cap
390.45M
Forward P/E
-
EPS next Y
-0.13
Insider Trans
-0.40%
Shs Float
236.25M
Perf Month
5.45%
Enterprise Value
220.49M
PEG
-
EPS next Q
-0.04
Inst Own
20.31%
Perf Quarter
-49.29%
Income
-72.71M
P/S
17.81
EPS this Y
3.13%
Inst Trans
3.64%
Perf Half Y
-55.06%
Sales
21.92M
P/B
1.93
EPS next Y
15.06%
ROA
-25.99%
Perf YTD
-40.83%
Book/sh
0.55
P/C
2.20
EPS next 5Y
2.97%
ROE
-30.74%
52W High
3.73 -71.45%
Perf Year
3.40%
Cash/sh
0.48
P/FCF
-
EPS past 3/5Y
-7.65% -366.40%
ROIC
-34.84%
52W Low
0.78 36.50%
Perf 3Y
-36.98%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-11.37%
Volatility
10.14% 8.32%
Perf 5Y
-89.42%
Dividend TTM
-
EV/Sales
10.06
EPS Y/Y TTM
26.84%
Oper. Margin
-352.27%
ATR (14)
0.11
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
6.62
Sales Y/Y TTM
179.82%
Profit Margin
-331.72%
RSI (14)
43.98
Dividend Gr. 3/5Y
- -
Current Ratio
6.86
EPS Q/Q
3.71%
SMA20
-0.52%
Beta
0.94
Payout
-
Debt/Eq
0.04
Sales Q/Q
15.85%
SMA50
-14.47%
Rel Volume
1.46
Prev Close
1.16
Employees
215
LT Debt/Eq
0.03
SMA200
-36.80%
Avg Volume
7.73M
Price
1.07
IPO
Mar 01, 2021
Option/Short
Yes / Yes
Trades
Volume
7,495,340
Change
-8.19%
Date Action Analyst Rating Change Price Target Change
May-20-25Initiated Cantor Fitzgerald Overweight $2
Sep-10-24Resumed Deutsche Bank Hold $1.50
Sep-05-24Resumed Wolfe Research Underperform $1
Dec-18-23Initiated William Blair Mkt Perform
Jun-08-23Downgrade Wolfe Research Peer Perform → Underperform $4
Oct-31-22Initiated Cowen Market Perform
Sep-14-22Initiated Deutsche Bank Hold $7
Apr-24-26 08:30AM
03:15AM
Apr-23-26 04:16PM
04:15PM
Apr-22-26 09:41AM
07:00AM Loading…
Apr-01-26 07:00AM
Mar-10-26 07:00AM
Mar-06-26 06:29PM
Mar-05-26 10:09AM
08:30AM
12:00AM
Mar-04-26 08:48PM
04:50PM
04:15PM
01:13PM
07:18AM Loading…
Mar-03-26 07:18AM
Feb-27-26 11:25AM
11:23AM
10:58AM
Feb-26-26 07:21AM
Jan-29-26 07:00AM
Jan-22-26 03:30AM
Jan-06-26 10:33AM
Jan-05-26 07:00AM
Dec-31-25 08:38AM
Dec-30-25 07:31AM
Dec-18-25 12:22PM
10:31AM
07:00AM
Dec-17-25 07:00AM
10:38AM Loading…
Dec-11-25 10:38AM
Dec-10-25 09:34AM
Dec-02-25 08:00AM
Nov-06-25 08:02AM
07:51AM
12:13AM
Nov-05-25 06:50PM
04:15PM
Nov-04-25 10:42AM
08:12AM
07:17AM
Oct-14-25 04:15PM
07:00AM
Oct-10-25 03:13PM
Oct-09-25 10:15AM
Oct-08-25 09:23AM
Oct-07-25 04:50PM
07:00AM
Sep-29-25 10:55AM
Sep-22-25 03:19AM
Sep-18-25 06:08PM
07:00AM
Sep-03-25 07:00AM
Aug-29-25 10:19AM
Aug-28-25 11:20AM
09:25AM
Aug-18-25 09:15AM
09:11AM
Aug-05-25 11:28AM
03:06AM
Aug-04-25 06:15PM
06:06PM
04:15PM
Jul-29-25 09:36AM
Jul-28-25 06:23PM
07:01AM
07:00AM
Jul-21-25 07:00AM
Jul-15-25 07:00AM
Jul-12-25 06:45AM
Jul-09-25 07:00AM
Jun-05-25 09:55AM
Jun-04-25 07:00AM
Apr-29-25 04:15PM
09:11AM
Apr-26-25 12:20PM
Apr-25-25 04:50PM
12:28PM
Apr-24-25 04:16PM
04:15PM
Apr-16-25 09:59AM
Apr-15-25 11:16PM
Apr-10-25 07:00AM
Apr-08-25 07:00AM
Mar-12-25 04:15PM
Mar-05-25 07:00AM
Mar-02-25 07:45PM
Feb-25-25 04:15PM
Feb-04-25 07:00AM
Jan-31-25 07:00AM
Jan-29-25 07:00AM
Jan-27-25 06:12PM
07:00AM
Jan-23-25 07:00AM
Jan-14-25 07:00AM
Jan-06-25 07:00AM
Dec-30-24 07:00AM
Dec-04-24 07:00AM
Oct-31-24 04:15PM
Oct-21-24 07:00AM
SES AI Corp. engages in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms and recycling. The company was founded by Qichao Hu in 2012 and is headquartered in Woburn, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pilkington KyleCHIEF LEGAL OFFICERMar 09 '26Sale1.2025,00030,000780,203Mar 11 07:00 PM
KYLE H PILKINGTON OfficerMar 09 '26Proposed Sale1.1325,00028,250Mar 09 04:34 PM
Gan HongCHIEF SCIENCE OFFICERJan 22 '26Option Exercise0.16150,00024,0001,403,286Jan 23 06:30 PM
Gan HongCHIEF SCIENCE OFFICERJan 23 '26Option Exercise0.16100,00016,0001,353,286Jan 23 06:30 PM
Gan HongCHIEF SCIENCE OFFICERJan 22 '26Sale2.50150,000374,3851,253,286Jan 23 06:30 PM
Gan HongCHIEF SCIENCE OFFICERJan 23 '26Sale2.50100,000250,3201,253,286Jan 23 06:30 PM
HONG GANOfficerJan 22 '26Proposed Sale2.36250,000590,000Jan 22 04:32 PM
Gan HongCHIEF SCIENCE OFFICERDec 15 '25Option Exercise0.15100,00015,0671,353,286Dec 16 05:30 PM
Gan HongCHIEF SCIENCE OFFICERDec 15 '25Sale1.98100,000197,8901,253,286Dec 16 05:30 PM
Gan HongCHIEF SCIENCE OFFICERNov 17 '25Option Exercise0.15150,00022,5001,403,286Nov 18 05:30 PM
Gan HongCHIEF SCIENCE OFFICERNov 17 '25Sale1.90150,000285,2251,253,286Nov 18 05:30 PM
HONG GANOfficerNov 17 '25Proposed Sale1.99250,000497,500Nov 17 04:34 PM