Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 05  •  04:00PM ET
1.08
Dollar change
-0.63
Percentage change
-36.84
%
Index- P/E- EPS (ttm)-0.22 Insider Own35.96% Shs Outstand321.55M Perf Week-37.21%
Market Cap394.28M Forward P/E- EPS next Y-0.07 Insider Trans-0.38% Shs Float233.79M Perf Month-49.77%
Enterprise Value203.59M PEG- EPS next Q-0.05 Inst Own20.25% Short Float5.96% Perf Quarter-41.30%
Income-73.04M P/S18.78 EPS this Y-6.25% Inst Trans3.62% Short Ratio1.99 Perf Half Y1.89%
Sales21.00M P/B1.84 EPS next Y58.82% ROA-21.67% Short Interest13.94M Perf YTD-40.00%
Book/sh0.59 P/C1.98 EPS next 5Y- ROE-29.63% 52W High3.73 -71.05% Perf Year88.68%
Cash/sh0.55 P/FCF- EPS past 3/5Y-7.65% -366.40% ROIC-33.11% 52W Low0.38 184.21% Perf 3Y-65.61%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin4.82% Volatility8.11% 8.09% Perf 5Y-89.20%
Dividend TTM- EV/Sales9.69 EPS Y/Y TTM-15.43% Oper. Margin-393.40% ATR (14)0.18 Perf 10Y-
Dividend Ex-Date- Quick Ratio8.74 Sales Y/Y TTM929.41% Profit Margin-347.81% RSI (14)30.03 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio8.95 EPS Q/Q51.56% SMA20-35.96% Beta0.62 Target Price4.00
Payout- Debt/Eq0.04 Sales Q/Q123.63% SMA50-44.41% Rel Volume5.21 Prev Close1.71
Employees215 LT Debt/Eq0.03 EarningsMar 04 AMC SMA200-34.68% Avg Volume7.02M Price1.08
IPOMar 01, 2021 Option/ShortYes / Yes EPS/Sales Surpr.-0.50% -33.96% Trades Volume36,563,022 Change-36.84%
Date Action Analyst Rating Change Price Target Change
May-20-25Initiated Cantor Fitzgerald Overweight $2
Sep-10-24Resumed Deutsche Bank Hold $1.50
Sep-05-24Resumed Wolfe Research Underperform $1
Dec-18-23Initiated William Blair Mkt Perform
Jun-08-23Downgrade Wolfe Research Peer Perform → Underperform $4
Oct-31-22Initiated Cowen Market Perform
Sep-14-22Initiated Deutsche Bank Hold $7
Today 10:09AM
12:00AM
Mar-04-26 08:48PM
04:50PM
04:15PM
01:13PM Loading…
01:13PM
Mar-03-26 07:18AM
Feb-27-26 11:25AM
11:23AM
10:58AM
Feb-26-26 07:21AM
Jan-29-26 07:00AM
Jan-22-26 03:30AM
Jan-06-26 10:33AM
Jan-05-26 07:00AM
08:38AM Loading…
Dec-31-25 08:38AM
Dec-30-25 07:31AM
Dec-18-25 12:22PM
10:31AM
07:00AM
Dec-17-25 07:00AM
Dec-11-25 10:38AM
Dec-10-25 09:34AM
Dec-02-25 08:00AM
Nov-06-25 08:02AM
07:51AM
12:13AM
Nov-05-25 06:50PM
04:15PM
Nov-04-25 10:42AM
08:12AM Loading…
08:12AM
07:17AM
Oct-14-25 04:15PM
07:00AM
Oct-10-25 03:13PM
Oct-09-25 10:15AM
Oct-08-25 09:23AM
Oct-07-25 04:50PM
07:00AM
Sep-29-25 10:55AM
Sep-22-25 03:19AM
Sep-18-25 06:08PM
07:00AM
Sep-03-25 07:00AM
Aug-29-25 10:19AM
Aug-28-25 11:20AM
09:25AM
Aug-18-25 09:15AM
09:11AM
Aug-05-25 11:28AM
03:06AM
Aug-04-25 06:15PM
06:06PM
04:15PM
Jul-29-25 09:36AM
Jul-28-25 06:23PM
07:01AM
07:00AM
Jul-21-25 07:00AM
Jul-15-25 07:00AM
Jul-12-25 06:45AM
Jul-09-25 07:00AM
Jun-05-25 09:55AM
Jun-04-25 07:00AM
Apr-29-25 04:15PM
09:11AM
Apr-26-25 12:20PM
Apr-25-25 04:50PM
12:28PM
Apr-24-25 04:16PM
04:15PM
Apr-16-25 09:59AM
Apr-15-25 11:16PM
Apr-10-25 07:00AM
Apr-08-25 07:00AM
Mar-12-25 04:15PM
Mar-05-25 07:00AM
Mar-02-25 07:45PM
Feb-25-25 04:15PM
Feb-04-25 07:00AM
Jan-31-25 07:00AM
Jan-29-25 07:00AM
Jan-27-25 06:12PM
07:00AM
Jan-23-25 07:00AM
Jan-14-25 07:00AM
Jan-06-25 07:00AM
Dec-30-24 07:00AM
Dec-04-24 07:00AM
Oct-31-24 04:15PM
Oct-21-24 07:00AM
Oct-17-24 07:00AM
Sep-27-24 04:15PM
Sep-25-24 07:00AM
Sep-18-24 12:00PM
Sep-17-24 07:00AM
Sep-03-24 07:00AM
Aug-12-24 07:00AM
07:00AM
Jul-29-24 04:15PM
SES AI Corp. engages in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms and recycling. The company was founded by Qichao Hu in 2012 and is headquartered in Woburn, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gan HongCHIEF SCIENCE OFFICERJan 22 '26Option Exercise0.16150,00024,0001,403,286Jan 23 06:30 PM
Gan HongCHIEF SCIENCE OFFICERJan 23 '26Option Exercise0.16100,00016,0001,353,286Jan 23 06:30 PM
Gan HongCHIEF SCIENCE OFFICERJan 22 '26Sale2.50150,000374,3851,253,286Jan 23 06:30 PM
Gan HongCHIEF SCIENCE OFFICERJan 23 '26Sale2.50100,000250,3201,253,286Jan 23 06:30 PM
HONG GANOfficerJan 22 '26Proposed Sale2.36250,000590,000Jan 22 04:32 PM
Gan HongCHIEF SCIENCE OFFICERDec 15 '25Option Exercise0.15100,00015,0671,353,286Dec 16 05:30 PM
Gan HongCHIEF SCIENCE OFFICERDec 15 '25Sale1.98100,000197,8901,253,286Dec 16 05:30 PM
Gan HongCHIEF SCIENCE OFFICERNov 17 '25Option Exercise0.15150,00022,5001,403,286Nov 18 05:30 PM
Gan HongCHIEF SCIENCE OFFICERNov 17 '25Sale1.90150,000285,2251,253,286Nov 18 05:30 PM
HONG GANOfficerNov 17 '25Proposed Sale1.99250,000497,500Nov 17 04:34 PM