Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 19  •  04:00PM ET
118.62
Dollar change
+1.82
Percentage change
1.56
%
Index- P/E20.95 EPS (ttm)5.66 Insider Own3.22% Shs Outstand101.95M Perf Week-5.12%
Market Cap12.08B Forward P/E12.34 EPS next Y9.62 Insider Trans-0.30% Shs Float98.55M Perf Month5.55%
Enterprise Value11.82B PEG1.22 EPS next Q2.47 Inst Own88.11% Short Float3.00% Perf Quarter7.20%
Income626.14M P/S1.95 EPS this Y6.84% Inst Trans-3.39% Short Ratio3.86 Perf Half Y25.52%
Sales6.18B P/B2.38 EPS next Y32.16% ROA1.65% Short Interest2.95M Perf YTD11.82%
Book/sh49.74 P/C3.75 EPS next 5Y17.18% ROE11.73% 52W High125.73 -5.65% Perf Year3.65%
Cash/sh31.59 P/FCF8.78 EPS past 3/5Y-2.07% 42.35% ROIC8.62% 52W Low73.27 61.89% Perf 3Y83.57%
Dividend Est.1.84 (1.55%) EV/EBITDA10.53 Sales past 3/5Y7.49% 44.71% Gross Margin85.02% Volatility2.77% 2.43% Perf 5Y169.26%
Dividend TTM1.80 (1.52%) EV/Sales1.91 EPS Y/Y TTM2.73% Oper. Margin16.16% ATR (14)2.94 Perf 10Y289.51%
Dividend Ex-DateDec 01, 2025 Quick Ratio1.68 Sales Y/Y TTM7.54% Profit Margin10.12% RSI (14)51.74 Recom2.11
Dividend Gr. 3/5Y40.95% - Current Ratio1.68 EPS Q/Q36.59% SMA20-0.68% Beta1.14 Target Price134.14
Payout26.86% Debt/Eq0.40 Sales Q/Q10.77% SMA502.81% Rel Volume0.97 Prev Close116.80
Employees9000 LT Debt/Eq0.26 EarningsOct 22 BMO SMA20013.20% Avg Volume764.85K Price118.62
IPOJul 19, 1983 Option/ShortYes / Yes EPS/Sales Surpr.5.66% 7.15% Trades Volume741,860 Change1.56%
Date Action Analyst Rating Change Price Target Change
Oct-08-25Upgrade TD Cowen Hold → Buy $131
Oct-03-25Initiated BMO Capital Markets Market Perform $121
Jul-31-25Upgrade Citigroup Neutral → Buy $135
Apr-24-25Upgrade Wolfe Research Peer Perform → Outperform $108
Dec-10-24Initiated JP Morgan Neutral $120
Sep-12-24Initiated Wells Fargo Overweight $101
Jul-22-24Downgrade Wolfe Research Outperform → Peer Perform
Jul-08-24Downgrade TD Cowen Buy → Hold $94 → $89
Jan-04-24Initiated TD Cowen Outperform $83
Nov-22-22Initiated UBS Neutral $66
Today 06:40PM
Nov-14-25 10:36AM
Nov-13-25 03:08PM
Nov-12-25 05:59PM
05:08PM
05:06PM Loading…
05:06PM
04:38PM
04:01PM
03:53PM
03:45PM
03:04PM
03:03PM
02:30PM
02:09PM
12:02PM
11:14AM Loading…
11:14AM
Nov-11-25 05:00PM
Nov-10-25 03:19PM
04:50AM
Nov-05-25 04:30PM
Oct-31-25 01:50PM
01:50PM
10:19AM
Oct-29-25 04:35PM
12:03PM
01:35AM
Oct-27-25 12:35PM
08:15AM
Oct-23-25 02:06PM
10:30AM
07:20PM Loading…
Oct-22-25 07:20PM
05:00PM
02:44PM
12:22PM
11:12AM
08:10AM
07:19AM
07:00AM
Oct-21-25 11:27AM
11:00AM
11:00AM
09:18AM
Oct-20-25 11:07PM
Oct-16-25 04:30PM
09:00AM
Oct-15-25 10:00AM
Oct-14-25 04:32PM
Oct-08-25 08:30AM
Oct-07-25 04:46AM
Oct-06-25 11:34PM
Oct-01-25 09:57PM
Sep-30-25 12:37AM
Sep-25-25 04:15PM
11:17AM
Sep-24-25 06:51AM
Sep-23-25 08:00AM
Sep-22-25 08:30AM
Sep-17-25 10:39AM
Sep-16-25 02:17PM
Sep-14-25 01:17AM
Sep-09-25 07:15PM
12:01AM
Sep-08-25 11:40AM
Sep-05-25 03:25PM
12:29PM
Sep-04-25 12:23PM
Sep-03-25 05:28PM
08:45AM
08:30AM
08:00AM
Aug-28-25 04:15PM
Aug-25-25 09:50AM
Aug-22-25 12:00PM
Aug-15-25 06:29PM
Aug-13-25 12:00PM
Aug-11-25 08:27AM
Aug-06-25 04:30PM
Aug-05-25 02:11PM
Aug-04-25 04:04PM
Aug-01-25 11:24AM
Jul-31-25 03:20AM
Jul-30-25 03:59PM
02:53PM
02:37PM
10:37AM
08:15AM
07:00AM
Jul-29-25 03:20PM
09:23AM
Jul-24-25 05:50PM
07:17AM
Jul-23-25 10:00AM
Jul-17-25 05:00PM
01:27PM
Jul-16-25 02:41PM
11:21AM
10:33AM
10:00AM
Jul-14-25 01:04PM
09:38AM
Stifel Financial Corp. provides securities brokerage, investment banking, trading, investment advisory, and related financial services. It operates through the following segments: Global Wealth Management, Institutional Group, and Other. The Global Wealth Management segment consists of two businesses, the Private Client Group and Stifel Bancorp. The Institutional Group segment includes institutional sales and trading. The Other segment refers to interest income from stock borrowing activities, unallocated interest expense, interest income, and gains and losses from investments held. The company was founded in 1890 and is headquartered in St. Louis, MO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZEMLYAK JAMES MCo-PresidentAug 07 '25Buy110.1744417,032Aug 21 05:03 PM
ZEMLYAK JAMES MCo-PresidentAug 13 '25Buy116.0022327,037Aug 21 05:03 PM
ZEMLYAK JAMES MCo-PresidentAug 12 '25Buy114.1622287,035Aug 21 05:03 PM
ZEMLYAK JAMES MCo-PresidentAug 11 '25Buy111.7611127,033Aug 21 05:03 PM
Markus Maura A.DirectorJun 05 '25Option Exercise0.001,914027,454Jun 06 06:00 PM
ZIMMERMAN MICHAEL JDirectorJun 05 '25Option Exercise0.001,914055,833Jun 06 04:45 PM
ZIMMERMAN MICHAEL JDirectorJun 06 '25Sale96.6910,000966,95045,833Jun 06 04:45 PM
Kavanaugh James P.DirectorJun 05 '25Option Exercise0.001,91407,096Jun 06 04:43 PM
Carnoy Lisa LandauDirectorJun 05 '25Option Exercise0.001,91405,120Jun 06 04:41 PM
PEACOCK DAVID ADirectorJun 05 '25Option Exercise0.001,914010,187Jun 06 04:39 PM
Brown Maryam S.DirectorJun 05 '25Option Exercise0.001,91405,078Jun 06 04:35 PM
Berlew Adam T.DirectorJun 05 '25Option Exercise0.001,914014,442Jun 06 04:32 PM
ZIMMERMAN MICHAEL JDirectorJun 06 '25Proposed Sale96.6910,000966,950Jun 06 04:26 PM
PEACOCK DAVID ADirectorMay 13 '25Sale99.8312,9221,290,0038,228May 13 04:47 PM
PEACOCK DAVID ADirectorMay 13 '25Proposed Sale98.3512,9221,270,879May 13 12:02 PM
Ludeman Daniel J.DirectorMar 09 '25Option Exercise0.001,914014,442Mar 10 07:01 PM
Michaud Thomas B.Senior Vice PresidentFeb 28 '25Option Exercise0.003,387091,039Mar 04 04:59 PM
ZEMLYAK JAMES MCo-PresidentFeb 28 '25Option Exercise0.005,97701,172,183Mar 04 04:57 PM
Nesi VictorCo-PresidentFeb 28 '25Option Exercise0.006,9330187,900Mar 04 04:55 PM
SLINEY DAVID DChief Operating OfficerFeb 28 '25Option Exercise0.001,9520171,903Mar 04 04:54 PM
KRUSZEWSKI RONALD JChief Executive OfficerFeb 28 '25Option Exercise0.0013,94501,261,332Mar 04 04:50 PM
Fisher Mark PSenior VP & General CounselFeb 28 '25Option Exercise0.001,195057,243Mar 04 04:49 PM
REICHERT CHRISTOPHER KCEO of Stifel Bank & TrustFeb 28 '25Option Exercise0.001,104049,860Mar 04 04:46 PM
Marischen James MChief Financial OfficerFeb 28 '25Option Exercise0.001,076069,321Mar 04 04:45 PM
KRUSZEWSKI RONALD JChief Executive OfficerFeb 03 '25Option Exercise0.0050,16801,271,326Feb 05 04:52 PM
Nesi VictorCo-PresidentFeb 03 '25Option Exercise0.0027,5930195,038Feb 05 04:50 PM
SLINEY DAVID DChief Operating OfficerFeb 03 '25Option Exercise0.009,0300173,655Feb 05 04:49 PM
WEISEL THOMAS WDirectorFeb 03 '25Option Exercise0.002,508015,686Feb 05 04:46 PM
Marischen James MChief Financial OfficerFeb 03 '25Option Exercise0.006,271068,613Feb 05 04:45 PM
REICHERT CHRISTOPHER KCEO of Stifel Bank & TrustFeb 03 '25Option Exercise0.006,271051,488Feb 05 04:44 PM
Fisher Mark PSenior VP & General CounselFeb 03 '25Option Exercise0.006,898059,763Feb 05 04:43 PM
ZEMLYAK JAMES MCo-PresidentFeb 03 '25Option Exercise0.0022,57601,169,534Feb 05 04:41 PM
Michaud Thomas B.Senior Vice PresidentFeb 03 '25Option Exercise0.0010,661092,913Feb 05 04:40 PM
ZEMLYAK JAMES MCo-PresidentJan 08 '25Option Exercise0.0023,92401,156,169Jan 10 04:51 PM
Marischen James MChief Financial OfficerJan 08 '25Option Exercise0.0011,088067,313Jan 10 04:49 PM
KRUSZEWSKI RONALD JChief Executive OfficerJan 08 '25Option Exercise0.0049,38701,241,585Jan 10 04:45 PM
Michaud Thomas B.Senior Vice PresidentJan 08 '25Option Exercise0.0014,393089,448Jan 10 04:43 PM
REICHERT CHRISTOPHER KCEO of Stifel Bank & TrustJan 08 '25Option Exercise0.006,651047,239Jan 10 04:40 PM
Fisher Mark PSenior VP & General CounselJan 08 '25Option Exercise0.0010,443058,575Jan 10 04:37 PM
Nesi VictorCo-PresidentJan 08 '25Option Exercise0.0025,7440179,397Jan 10 04:32 PM
SLINEY DAVID DChief Operating OfficerJan 08 '25Option Exercise0.0010,1800167,799Jan 10 04:29 PM
WEISEL THOMAS WDirectorNov 22 '24Sale115.0113,0001,495,13013,178Nov 26 04:37 PM
WEISEL THOMAS WDirectorNov 22 '24Proposed Sale115.0313,0001,495,400Nov 22 12:55 PM