Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 07 04:00PM ET
10.98
Dollar change
+0.10
Percentage change
0.92
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-20.72% Shs Outstand Perf Week1.20%
SponsorProShares ETF Type Tagsequity Return% 3Y-7.38% Total Holdings24 Perf Month-5.75%
Fund Family Bond Type TagsSP500 Return% 5Y-14.90% AUM1.10B Perf Quarter-1.96%
IndexS&P 500 Index Average Maturity Tagsinverse Return% 10Y NAV% Perf Half Y-8.42%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-24.74%
Active/Passive Quant Type Tags- Flows% 1M15.65% 52W Range10.81 - 15.20 Perf YTD-15.47%
Dividend TTM0.72 (6.52%) ESG Type Tags- Flows% 3M30.25% 52W High-27.76% Beta-0.93
Dividend Ex-DateSep 25, 2024 Dividend Type Sector/Theme Flows% YTD3.29% 52W Low1.57% ATR (14)0.13
Expense0.88% Structure Type Region Flows% 1Y RSI (14)42.99 Volatility1.01% 1.01%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.75 Prev Close10.88
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume34.04M Price10.98
SMA20-1.05% SMA50-3.00% SMA200-8.12% Trades Volume25,509,500 Change0.92%
Apr-23-24 03:33PM
May-02-22 02:45PM
Jul-21-21 12:51PM
Mar-15-21 02:40PM
Aug-20-20 05:04PM
10:22AM Loading…
Jul-22-20 10:22AM
Mar-19-20 04:54PM
Mar-08-20 04:56PM
Feb-06-20 08:00AM
Jan-17-20 10:59AM
Jan-06-20 08:00AM
Dec-18-19 05:38PM
Dec-09-19 08:28PM
08:10PM
Dec-03-19 08:00AM
06:00AM Loading…
Oct-17-19 06:00AM
Oct-08-19 04:14PM
Oct-01-19 05:43PM
Aug-02-19 08:00AM
Jul-15-19 03:20PM
Jun-25-19 10:49AM
Jun-13-19 10:49AM
Jun-06-19 09:00AM
May-31-19 11:10AM
May-27-19 07:00AM
May-24-19 10:30AM
09:50AM
May-10-19 12:37PM
May-08-19 08:00AM
May-02-19 09:55AM
10:34AM Loading…
Mar-27-19 10:34AM
Mar-25-19 01:00PM
Mar-22-19 02:34PM
Jan-17-19 03:47PM
Jan-16-19 11:22AM
08:00AM
Jan-09-19 11:46AM
Dec-07-18 04:23PM
Dec-06-18 08:00AM
Nov-21-18 01:00PM
Oct-22-18 03:30PM
Oct-18-18 04:19PM
Sep-28-18 04:07PM
Sep-27-18 06:30PM
Sep-26-18 06:00AM
Sep-18-18 05:20PM
Sep-06-18 02:17PM
Sep-05-18 04:07PM
Aug-13-18 03:34PM
01:10PM
Aug-03-18 04:01PM
Jul-25-18 11:30AM
Jun-22-18 03:57PM
Jun-04-18 04:36PM
May-21-18 07:05AM
Apr-30-18 06:22PM
Apr-20-18 10:25AM
Apr-06-18 10:54AM
Feb-22-18 08:00AM
Feb-12-18 02:00PM
Jan-09-18 12:28PM
Dec-15-17 10:22AM
Nov-14-17 06:00AM
Oct-04-17 02:22PM
Aug-29-17 12:10PM
07:38AM
Aug-22-17 10:59AM
Aug-10-17 01:09PM
Jul-18-17 09:18PM
Jul-12-17 04:45PM
Jul-10-17 08:32AM
Jun-22-17 08:00AM
Jun-19-17 02:40PM
May-17-17 12:50PM
Mar-23-17 12:11PM
Mar-09-17 11:41AM
Jan-14-17 01:04PM
Dec-26-16 12:06PM
Dec-14-16 10:14AM
Nov-11-16 04:08PM
Nov-10-16 09:30AM
Nov-08-16 11:16AM
Nov-07-16 02:28PM
08:53AM
Nov-05-16 07:51AM
Nov-04-16 03:02PM
Nov-03-16 11:38AM
Nov-02-16 02:25PM
Oct-29-16 11:11AM
Oct-24-16 11:48AM
Oct-22-16 10:59AM
Oct-20-16 12:00PM
Oct-17-16 12:53PM
Oct-15-16 10:50AM
Oct-13-16 11:15AM
Oct-12-16 03:32PM
Oct-11-16 04:27PM
Oct-10-16 05:48PM
Sep-29-16 12:50PM
ProShares Short S&P500 seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.