Your browser is no longer supported. Please, upgrade your browser.
SH ProShares Short S&P500 daily Stock Chart
ProShares Short S&P500
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.43%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-1.17%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-11.29%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.19 Perf Half Y1.89%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-5.31%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range27.08 - 33.59 Perf YTD-10.69%
Dividend0.31 P/FCF- EPS past 5Y- ROI- 52W High-16.70% Beta-
Dividend %1.11% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low3.32% ATR0.27
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)43.27 Volatility1.19% 0.86%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.09 Prev Close27.45
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume6.79M Price27.98
Recom- SMA20-0.37% SMA50-2.87% SMA200-2.94% Volume7,427,024 Change1.93%
Jan-17-19 03:47PM  Defensive ETFs Crowd Screen After Dreadful Month For Stocks Investor's Business Daily
Jan-16-19 11:22AM  Traders Are Flocking to These Bearish ETFs ETF Trends
08:00AM  Inverse Leveraged ETFs Swell With Assets: Alarm Bells Ringing? Zacks
Jan-09-19 11:46AM  Traders Flock to a Bearish S&P 500 ETF ETF Trends
Dec-07-18 04:23PM  10 ETF Strategies to Stay Ahead of the Bearish Turn ETF Trends
Dec-06-18 08:00AM  Inverse ETFs Offer Chance To Make Money When Stock Market Falls Investor's Business Daily
Nov-21-18 01:00PM  How to Profit From Wall Street Crash With ETFs Zacks
Oct-22-18 03:30PM  ETF Plays for a Divided Midterm Elections ETF Trends
Oct-18-18 04:19PM  U.S. Stock ETFs Should Shrug Off Volatility ETF Trends
Sep-28-18 04:07PM  ETF Investors Shouldnt Be Too Worried About October Jinx ETF Trends
Sep-27-18 06:30PM  Top 4 Inverse ETFs for a Bear Market Investopedia
Sep-26-18 06:00AM  The 4 Best ETFs to Short the Market in 2018 Investopedia
Sep-18-18 05:20PM  Bearish ETF Strategies to Help Hedge Midterm Volatility ETF Trends
Sep-06-18 02:17PM  Dont Live In Fear of Possible September Slump InvestorPlace
Sep-05-18 04:07PM  10 Alternative ETFs for a Historically Volatile Month of the Year ETF Trends
Aug-13-18 03:34PM  Profit From Turkish Turmoil With These Global Inverse ETFs Zacks
01:10PM  What Are ETFs And How Can They Help Investors? InvestorPlace
Aug-03-18 04:01PM  10 Inverse ETFs to Hedge Against Further Stock Market Risks ETF Trends
Jul-25-18 11:30AM  ProShares Names Industry Pioneer Benjamin Fulton to Lead Tactical Products Business Business Wire
Jun-22-18 03:57PM  8 ETFs to Hedge Fallout if Trade Wars Escalate ETF Trends
Jun-04-18 04:36PM  ETFs to Consider Hedging a Summer of Volatility ETF Trends
May-21-18 07:05AM  3 Types of Derivatives ETFs You Should Know InvestorPlace
Apr-30-18 06:22PM  Volatility Is Back! Heres How to Survive InvestorPlace
Apr-20-18 10:25AM  5 Inverse ETFs to Make a Fast Buck on Flaring Trade Tension InvestorPlace
Apr-06-18 10:54AM  5 Inverse ETFs to Make a Fast Buck on Flaring Trade Tension Zacks
Feb-22-18 08:00AM  Trending: Blockchain ETFs in Vogue as Bitcoin Rally Accelerates ETF Database
Feb-12-18 02:00PM  How ETFs Can Boost Your Portfolio
Jan-09-18 12:28PM  Beware! Another Stock Market Crash Is Coming Soon! InvestorPlace
Dec-15-17 10:22AM  ProShares Trust Expects Zero 2017 Capital Gain Distributions Business Wire
Nov-14-17 06:00AM  The 4 Best ETFs to Short the Market Investopedia
Oct-04-17 02:22PM  Why Citron's Andrew Left Is Shorting Shopify Bloomberg Video
Aug-29-17 12:10PM  I would rather be on the sidelines waiting to buy: Steve ... CNBC Videos
07:38AM  Could the S&P 500s Stalled Ascent Derail Economic Expansion? Market Realist
Aug-22-17 10:59AM  Politics & Geopolitics Loom: Short S&P 500 with These ETFs Zacks
Aug-10-17 01:09PM  Time to Short U.S. Equities with ETFs? Zacks
Jul-18-17 09:18PM  What Are Bear Funds? Motley Fool
Jul-12-17 04:45PM  Top 4 Inverse ETFs for a Bear Market as of July 2017 Investopedia
Jul-10-17 08:32AM  What Is an Inverse ETF? Motley Fool
Jun-22-17 08:00AM  Trending: China Celebrates as MSCI Endorses Nation's A-Shares ETF Database
Jun-19-17 02:40PM  Get Levered With Leveraged ETFs Investopedia
May-17-17 12:50PM  The Long and Short of Inverse ETFs Investopedia
Mar-23-17 12:11PM  ETFs Deserving a Close Watch If Health Care Plans Fail Zacks
Mar-09-17 11:41AM  Profit from Trump Slump with These Inverse ETFs Zacks
Feb-21-17 05:46PM  Top 4 Inverse ETFs for a Bear Market in 2017 at Investopedia
Jan-14-17 01:04PM  PROSHARES TRUST Financials
Dec-26-16 12:06PM  Prepare for Trump-Related Turmoil With This 'Portfolio Insurance'
12:06PM  Prepare for Trump-Related Turmoil With This 'Portfolio Insurance'
Dec-14-16 10:14AM  6 Ways to Profit When the Fed Goes 'Cold Turkey' on Ultra-Low Interest Rates
10:14AM  6 Ways to Profit When the Fed Goes 'Cold Turkey' on Ultra-Low Interest Rates
Dec-13-16 06:30AM  The 5 Best ETFs to Short the Market at Investopedia
Nov-11-16 04:08PM  Is Abundance Of New Highs AND New Lows A Bad Omen?
Nov-10-16 09:30AM  The Zacks Analyst Blog Highlights: SPDR Dow Jones Industrial Average ETF, ProShares Short S&P500 ETF, Grupo Aeroportuario del Sureste, SAB de CV, ETF SPDR Gold Shares and iShares 20+ Year Treasury Bond
Nov-08-16 11:16AM  Why Safe Haven ETFs Can Stay Strong Even if Clinton Wins Zacks
Nov-07-16 02:28PM  Will Improving Earnings Help Push Stocks Higher?
08:53AM  7 Inverse ETFs to Play Election Uncertainty
Nov-05-16 07:51AM  History Tells Us Polls And Anticipated Market Reactions Can Be Way, Way Off
Nov-04-16 03:02PM  9 ETF Ways to Guard Against S&P 500's Losing Streak Zacks
Nov-03-16 11:38AM  Two ETF Risks That Might Catch You by Surprise
Nov-02-16 02:25PM  Three ProShares ETFs to Short the S&P 500 (SH, SDS) at Investopedia
Oct-29-16 11:11AM  Is The Market Setting Up For A Post-Election Plunge?
Oct-24-16 11:48AM  A Bullish Set-Up In Numerous Broad Indexes
Oct-22-16 10:59AM  Will The Fed Cause Another Waterfall Decline In Stocks And Oil?
Oct-20-16 12:00PM  Trending on Samsung Electronics Hurt by Galaxy Note 7 Recall Crisis
Oct-17-16 12:53PM  Hard To Ignore Dovish Tone Of Yellens Remarks
Oct-15-16 10:50AM  Pullback or New Bear Market?
Oct-13-16 11:15AM  Bear Fund Traders Go Into Hibernation
Oct-12-16 03:32PM  Is It Time To Throw In The Bullish Towel?
Oct-11-16 04:27PM  How Helpful Are Two Consecutive S&P 500 Inside Weeks?
Oct-10-16 05:48PM  Spotless Indicator Signaling BTD?...Or Has Its Luck Run Out?
Sep-29-16 12:50PM  How To Invest In Q4 2016: The Best Ideas From 5 Stock Market Pros at Forbes
Sep-23-16 10:24AM  How Inverse ETFs Can Help You Play Fed Rate Hike Decisions
Sep-22-16 06:09PM  6 Must-Reads As Emerging Market ETF Hits 52-Week High at
Sep-16-16 08:25PM  Successful Retest Or Concerning Bearish Set-Ups?
Sep-15-16 06:16PM  Why Central Bank Policy Isnt Working And Why That Wont Stop Them
02:53PM  Stop Wasting Energy On The VIX
10:00AM  Trending on Volatility Makes Its Return to the Financial Markets
Sep-14-16 02:22PM  S&P 500 Testing An Important Area
Sep-13-16 03:57PM  China & India Oil Demand "Wobbling," ETFs Battered at
03:01PM  Levels Of Note For S&P 500 And SPY
Sep-12-16 11:08AM  Profit from Wall Street Sell-Off with These Inverse ETFs
Sep-09-16 07:04PM  Is This Widely Ignored Indicator Signaling Investor Complacency?
Sep-06-16 02:30PM  Extremely Rare Volatility Signal Says A Big S&P 500 Move May Be Coming
Sep-01-16 06:01PM  Is September Really So Bad For Stocks?
Aug-31-16 07:01PM  Stock Market Levitation Hits Historic Heights
Aug-30-16 03:21PM  Difference Between Short Selling And Put Options at Investopedia
12:26PM  Will The Jobs Report Induce Another Waterfall Plunge In Stocks?
Aug-26-16 06:05PM  Is Dow Theory Telling Us The Stock Rally Is Going To Fail?
02:05AM  No Complacency Among These Equity Options Traders
Aug-25-16 04:39PM  ETF Strategies to Hedge Against a Correction
Aug-18-16 10:00AM  Trending on Retailers Post Mixed Results as the Market Edges Higher
Aug-17-16 11:11AM  Believe in George Soros? Short S&P 500 with These ETFs
Aug-15-16 04:11PM  How Does 2016 Compare To Stock Market Peaks In 2000 And 2007?
02:04PM  Worried About A Stock Market Crash? Heres How You Can Tail Hedge Your Portfolio
Aug-08-16 03:23PM  Which Investments Could Benefit From Helicopter Money?
12:34PM  Shopify, Inc. :SH-CA: Earnings Analysis: Q2, 2016 By the Numbers : August 8, 2016
Aug-05-16 12:05AM  Investors (Over?) Trim Their Hedges
Aug-01-16 07:01PM  Active Managers Move All In On Stocks
Jul-30-16 05:46AM  Gold May Be On The Verge Of Crushing Stocks And Bonds
Jul-28-16 01:40PM  Over The Past 50 Years An Earnings Recession Of This Magnitude Has Never Failed To Trigger A Bear Market
01:28AM  Vice Tightens Further On Historic Stock Market Range
The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The fund is non-diversified.