Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 26 04:00PM ET
132.44
Dollar change
+0.41
Percentage change
0.31
%
IndexRUT P/E730.50 EPS (ttm)0.18 Insider Own4.92% Shs Outstand40.03M Perf Week5.19%
Market Cap5.63B Forward P/E115.82 EPS next Y1.14 Insider Trans-4.86% Shs Float38.06M Perf Month2.33%
Income8.26M PEG13.59 EPS next Q0.16 Inst Own97.28% Short Float10.85% Perf Quarter24.79%
Sales1.21B P/S4.65 EPS this Y119.20% Inst Trans1.90% Short Ratio4.59 Perf Half Y50.43%
Book/sh11.39 P/B11.62 EPS next Y40.99% ROA0.51% Short Interest4.13M Perf Year73.26%
Cash/sh7.32 P/C18.10 EPS next 5Y53.76% ROE1.89% 52W Range64.16 - 139.89 Perf YTD78.68%
Dividend Est.- P/FCF167.01 EPS past 5Y-2.36% ROI0.68% 52W High-5.33% Beta1.87
Dividend TTM- Quick Ratio1.98 Sales past 5Y20.27% Gross Margin14.86% 52W Low106.42% ATR (14)4.08
Dividend Ex-Date- Current Ratio2.01 EPS Y/Y TTM265.86% Oper. Margin3.19% RSI (14)55.23 Volatility2.67% 2.87%
Employees12196 Debt/Eq1.78 Sales Y/Y TTM16.38% Profit Margin0.68% Recom2.40 Target Price132.91
Option/ShortYes / Yes LT Debt/Eq1.65 EPS Q/Q-237.95% Payout0.00% Rel Volume0.36 Prev Close132.03
Sales Surprise0.28% EPS Surprise28.60% Sales Q/Q14.74% EarningsOct 30 BMO Avg Volume898.72K Price132.44
SMA20-0.14% SMA505.66% SMA20026.00% Trades Volume324,615 Change0.31%
Date Action Analyst Rating Change Price Target Change
Aug-19-24Downgrade Piper Sandler Overweight → Neutral $121 → $114
Jul-29-24Initiated CapitalOne Overweight $95
Jun-13-24Initiated Goldman Buy $110
Mar-22-24Reiterated Oppenheimer Outperform $108 → $120
Mar-07-24Upgrade TD Cowen Market Perform → Outperform $91 → $125
Dec-20-23Initiated HSBC Securities Hold $74
Dec-06-23Upgrade Raymond James Outperform → Strong Buy $78
Oct-19-23Initiated Deutsche Bank Hold $62
Oct-05-23Initiated BofA Securities Neutral $66
Sep-15-23Upgrade Northcoast Neutral → Buy $85
Today 10:17AM
Dec-13-24 09:50AM
Dec-12-24 12:00PM
Dec-11-24 09:45AM
Dec-10-24 04:06PM
04:06PM Loading…
04:06PM
Dec-09-24 11:51AM
Dec-08-24 12:00PM
Dec-06-24 06:00AM
Dec-05-24 09:40AM
Dec-04-24 08:00AM
Dec-02-24 10:33AM
Nov-29-24 11:32AM
Nov-26-24 08:59AM
Nov-25-24 04:27AM
05:10AM Loading…
Nov-20-24 05:10AM
Nov-19-24 05:32PM
03:34PM
02:03PM
11:35AM
09:50AM
Nov-18-24 09:45AM
Nov-14-24 09:47AM
05:07AM
02:35AM
Nov-13-24 08:00AM
Nov-12-24 05:00AM
Nov-06-24 02:23AM
02:03AM
Nov-01-24 06:47PM
06:05PM Loading…
06:05PM
Oct-31-24 04:05PM
11:59AM
10:01AM
09:50AM
07:30AM
07:19AM
05:00AM
03:05AM
02:32AM
Oct-30-24 10:23PM
10:23PM
04:09PM
02:18PM
01:03PM
11:24AM
11:19AM
11:16AM
09:30AM
08:10AM
07:15AM
07:08AM
07:00AM
Oct-29-24 04:46PM
04:46PM
02:36PM
12:00PM
03:23AM
Oct-28-24 04:17PM
Oct-23-24 07:30PM
10:01AM
Oct-15-24 01:45PM
09:50AM
Oct-09-24 03:40PM
12:39PM
Oct-02-24 08:00AM
Oct-01-24 04:00AM
Sep-17-24 06:34PM
Sep-10-24 12:37PM
Sep-05-24 04:57AM
Sep-04-24 05:43PM
Sep-02-24 03:44AM
Aug-30-24 06:01AM
Aug-29-24 09:00AM
Aug-28-24 11:28AM
06:55AM
Aug-23-24 12:11PM
Aug-22-24 05:29PM
09:18AM
09:18AM
Aug-21-24 01:52PM
Aug-20-24 02:30PM
Aug-19-24 10:52AM
09:34AM
Aug-17-24 04:25PM
Aug-16-24 06:36PM
01:16PM
10:57AM
09:10AM
Aug-15-24 04:23PM
09:10AM
Aug-14-24 05:36PM
04:24PM
02:49PM
11:44AM
07:00AM
06:11AM
03:00AM
Aug-12-24 02:12PM
Aug-09-24 01:00PM
Shake Shack, Inc. engages in the operation and licensing of Shake Shack restaurants which serve burgers, hot dogs, crinkle cut fries, shakes, frozen custard, beer, wine, and related products. The company was founded by Daniel Harris Meyer on September 23, 2014 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fogertey Katherine IreneChief Financial OfficerDec 11 '24Sale137.5164288,28430,717Dec 13 05:35 PM
Fogertey Katherine IreneChief Financial OfficerDec 12 '24Sale135.4964286,98630,075Dec 13 05:35 PM
Fogertey Katherine IreneChief Financial OfficerNov 06 '24Sale133.2464285,54131,359Nov 08 05:14 PM
Meyer Daniel HarrisDirectorNov 06 '24Sale131.5327,2093,578,716380,437Nov 08 05:12 PM
Fogertey Katherine IreneChief Financial OfficerNov 05 '24Sale125.783,858485,27532,001Nov 07 04:34 PM
Meyer Daniel HarrisDirectorNov 01 '24Sale121.7930,0003,653,559407,646Nov 05 08:12 PM
Meyer Daniel HarrisDirectorOct 30 '24Sale124.4722,6912,824,357437,646Nov 01 04:31 PM
Meyer Daniel HarrisDirectorOct 04 '24Sale110.0810,0001,100,835460,337Oct 08 06:14 PM
Fogertey Katherine IreneChief Financial OfficerOct 03 '24Sale104.2532133,46435,859Oct 04 04:56 PM
Fogertey Katherine IreneChief Financial OfficerOct 02 '24Sale103.9332133,36036,180Oct 04 04:56 PM
Katherine FogerteyOfficerOct 02 '24Proposed Sale104.906,426674,087Oct 02 04:55 PM
Meyer Daniel HarrisDirectorSep 26 '24Sale110.0510011,004470,337Sep 30 05:45 PM
Fogertey Katherine IreneChief Financial OfficerSep 04 '24Sale98.5732131,64136,822Sep 06 04:40 PM
Fogertey Katherine IreneChief Financial OfficerSep 05 '24Sale97.2032131,20236,501Sep 06 04:40 PM
Meyer Daniel HarrisDirectorAug 15 '24Sale110.2410,0001,102,403470,437Aug 19 05:47 PM
Daniel MeyerAffiliateAug 15 '24Proposed Sale104.41100,00010,441,000Aug 15 04:46 PM
Fogertey Katherine IreneChief Financial OfficerAug 02 '24Sale96.0396392,47537,464Aug 06 06:27 PM
Fogertey Katherine IreneChief Financial OfficerAug 05 '24Sale95.1032130,52837,143Aug 06 06:27 PM
Flug JeffreyDirectorAug 05 '24Sale90.3930427,4783,347Aug 06 06:18 PM
Jeffrey FlugDirectorAug 05 '24Proposed Sale94.4030428,698Aug 05 05:28 PM
Flug JeffreyDirectorJul 17 '24Sale90.0815213,6933,651Jul 19 04:42 PM
Flug JeffreyDirectorJul 05 '24Sale85.2615212,9593,803Jul 09 06:01 PM
Fogertey Katherine IreneChief Financial OfficerJun 17 '24Sale92.3032730,18340,337Jun 20 04:30 PM
Fogertey Katherine IreneChief Financial OfficerJun 18 '24Sale90.9132129,18440,016Jun 20 04:30 PM
Flug JeffreyDirectorJun 04 '24Sale92.1030427,9983,146Jun 06 04:14 PM
Flug JeffreyDirectorMay 01 '24Sale104.5530431,7833,450May 03 04:08 PM
Flug JeffreyDirectorApr 04 '24Sale103.0130431,3153,754Apr 08 06:16 PM
Flug JeffreyDirectorMar 04 '24Sale108.0530432,8464,058Mar 06 06:27 PM
Meyer Daniel HarrisDirectorMar 01 '24Sale106.3440,0004,253,629480,437Mar 05 06:12 PM
Meyer Daniel HarrisDirectorFeb 23 '24Sale100.1323,9662,399,617526,471Feb 27 06:34 PM
Meyer Daniel HarrisDirectorFeb 26 '24Sale100.086,034603,877520,437Feb 27 06:34 PM
Flug JeffreyDirectorFeb 15 '24Sale93.571,074100,4974,362Feb 20 06:24 PM
Meyer Daniel HarrisDirectorFeb 15 '24Sale95.2530,0002,857,440550,437Feb 20 05:57 PM
Flug JeffreyDirectorFeb 05 '24Sale76.0515211,5605,436Feb 07 05:52 PM
Flug JeffreyDirectorJan 29 '24Sale75.0915211,4145,588Jan 31 05:36 PM