Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 21  •  03:43PM ET
95.50
Dollar change
-1.67
Percentage change
-1.71
%
IndexRUT P/E93.81 EPS (ttm)1.02 Insider Own4.74% Shs Outstand40.25M Perf Week-3.00%
Market Cap4.08B Forward P/E65.88 EPS next Y1.45 Insider Trans-0.06% Shs Float38.35M Perf Month10.57%
Enterprise Value4.61B PEG2.61 EPS next Q0.36 Inst Own104.47% Short Float16.41% Perf Quarter3.13%
Income42.60M P/S2.97 EPS this Y41.98% Inst Trans-1.89% Short Ratio3.97 Perf Half Y-29.01%
Sales1.37B P/B7.55 EPS next Y10.97% ROA2.43% Short Interest6.29M Perf YTD17.65%
Book/sh12.65 P/C11.39 EPS next 5Y25.21% ROE8.83% 52W High144.65 -33.98% Perf Year-17.26%
Cash/sh8.38 P/FCF64.80 EPS past 3/5Y- -17.79% ROIC3.26% 52W Low72.93 30.94% Perf 3Y69.44%
Dividend Est.- EV/EBITDA24.88 Sales past 3/5Y19.18% 16.07% Gross Margin17.59% Volatility3.83% 4.04% Perf 5Y-12.65%
Dividend TTM- EV/Sales3.36 EPS Y/Y TTM402.23% Oper. Margin5.61% ATR (14)3.95 Perf 10Y190.61%
Dividend Ex-Date- Quick Ratio1.81 Sales Y/Y TTM13.49% Profit Margin3.10% RSI (14)60.15 Recom2.11
Dividend Gr. 3/5Y- - Current Ratio1.84 EPS Q/Q216.97% SMA206.08% Beta1.72 Target Price110.91
Payout0.00% Debt/Eq1.70 Sales Q/Q15.93% SMA509.52% Rel Volume0.76 Prev Close97.16
Employees12826 LT Debt/Eq1.57 EarningsOct 30 BMO SMA200-7.73% Avg Volume1.58M Price95.50
IPOJan 30, 2015 Option/ShortYes / Yes EPS/Sales Surpr.12.46% 0.76% Trades Volume1,150,083 Change-1.71%
Date Action Analyst Rating Change Price Target Change
Jan-20-26Upgrade Morgan Stanley Equal-Weight → Overweight $125
Jan-06-26Upgrade Deutsche Bank Hold → Buy $105
Dec-18-25Upgrade JP Morgan Underweight → Neutral $90
Nov-14-25Upgrade Loop Capital Hold → Buy
Oct-28-25Initiated Mizuho Neutral $95
Oct-22-25Reiterated Barclays Overweight $160 → $115
Oct-13-25Upgrade Jefferies Underperform → Hold $95
Oct-06-25Downgrade BofA Securities Neutral → Underperform $86
Jul-17-25Downgrade Jefferies Hold → Underperform $120
Jul-08-25Downgrade Loop Capital Buy → Hold $127
Today 04:59AM
Jan-20-26 01:43PM
11:47AM
09:36AM
09:15AM
07:55AM Loading…
07:55AM
Jan-19-26 08:38AM
06:30AM
Jan-18-26 04:02PM
Jan-15-26 03:46PM
03:01PM
Jan-14-26 11:52AM
Jan-13-26 11:34PM
09:40AM
09:08AM
04:59PM Loading…
Jan-12-26 04:59PM
09:57AM
08:12AM
07:00AM
Jan-06-26 11:32AM
08:05AM
Jan-05-26 04:05PM
Dec-31-25 06:28AM
Dec-24-25 05:20PM
Dec-23-25 12:15AM
Dec-22-25 12:30PM
Dec-18-25 03:51PM
09:50AM
07:53AM
Dec-17-25 08:58AM
04:00PM Loading…
Dec-16-25 04:00PM
Dec-15-25 09:20AM
Dec-14-25 11:40PM
Dec-13-25 10:34AM
Dec-11-25 11:33PM
04:10PM
Dec-09-25 01:23PM
Dec-03-25 04:21PM
Dec-02-25 08:00AM
Nov-26-25 05:35AM
Nov-25-25 03:30PM
10:57AM
08:00AM
07:30AM
04:54AM
04:54AM
Nov-21-25 08:48AM
Nov-18-25 10:40PM
Nov-14-25 02:18PM
09:38AM
09:17AM
Nov-13-25 02:00PM
Nov-12-25 10:38AM
Nov-11-25 06:00AM
Nov-09-25 07:30AM
07:30AM
Nov-08-25 08:31AM
Nov-07-25 02:55PM
Nov-06-25 09:00AM
09:00AM
12:37AM
Nov-04-25 02:51PM
Nov-03-25 01:45AM
Nov-02-25 10:10PM
Oct-31-25 03:55PM
11:49AM
09:50AM
05:42AM
12:32AM
Oct-30-25 04:18PM
03:04PM
01:48PM
11:18AM
10:00AM
08:24AM
08:15AM
08:00AM
07:44AM
07:13AM
07:00AM
05:34AM
Oct-29-25 11:50AM
08:40AM
Oct-28-25 11:10PM
10:00AM
Oct-23-25 10:00AM
08:34AM
05:00AM
12:01AM
Oct-14-25 03:51PM
11:43AM
Oct-13-25 12:21PM
12:11PM
Oct-12-25 05:39AM
Oct-10-25 01:45PM
Oct-09-25 09:38PM
01:35PM
10:58AM
08:00AM
Oct-06-25 02:45PM
Shake Shack, Inc. engages in the operation and licensing of Shake Shack restaurants which serve burgers, hot dogs, crinkle cut fries, shakes, frozen custard, beer, wine, and related products. The company was founded by Daniel Harris Meyer on September 23, 2014 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Meyer Daniel HarrisDirectorJan 07 '26Option Exercise34.622,00369,34413,322Jan 09 06:30 PM
Sentell Stephanie AnnChief Operations OfficerDec 19 '25Sale85.7820017,1569,707Dec 22 04:56 PM
Sentell Stephanie AnnChief Operations OfficerNov 25 '25Sale85.141,10093,6579,907Nov 26 04:17 PM
Sentell Stephanie AnnOfficerNov 25 '25Proposed Sale87.791,500131,685Nov 25 05:42 PM
Fogertey Katherine IreneChief Financial OfficerJul 07 '25Sale141.282,023285,80833,165Jul 09 06:18 PM
Fogertey Katherine IreneChief Financial OfficerJul 08 '25Sale140.0367093,81732,495Jul 09 06:18 PM
Katherine FogerteyOfficerJul 07 '25Proposed Sale140.414,695659,225Jul 07 06:01 PM
Meyer Daniel HarrisDirectorJul 01 '25Sale139.0315,8002,196,673352,184Jul 03 05:23 PM
Meyer Daniel HarrisDirectorJul 02 '25Sale140.3114,2001,992,455337,984Jul 03 05:23 PM
Meyer Daniel HarrisDirectorJun 26 '25Sale140.0720,0002,801,344367,984Jun 30 04:49 PM
Fogertey Katherine IreneChief Financial OfficerJun 12 '25Sale127.493,956504,36335,750Jun 16 05:07 PM
Fogertey Katherine IreneChief Financial OfficerJun 13 '25Sale124.8456270,16135,188Jun 16 05:07 PM
Katherine FogerteyOfficerJun 12 '25Proposed Sale128.164,518579,027Jun 12 04:36 PM
Meyer Daniel HarrisDirectorJun 05 '25Sale130.2610,0001,302,558386,636Jun 09 04:39 PM
Meyer Daniel HarrisDirectorMay 30 '25Sale130.1010,0001,301,000396,636Jun 03 06:53 PM
Daniel MeyerAffiliateMay 30 '25Proposed Sale126.64100,00012,664,000May 30 04:40 PM
Fogertey Katherine IreneChief Financial OfficerMay 13 '25Sale115.0518020,70839,706May 15 07:29 PM
Katherine FogerteyOfficerMay 13 '25Proposed Sale113.9418020,509May 13 05:45 PM