Your browser is no longer supported. Please, upgrade your browser.
SHLD Sears Holdings Corporation daily Stock Chart
Sears Holdings Corporation
Index- P/E- EPS (ttm)-10.93 Insider Own0.80% Shs Outstand102.15M Perf Week-9.38%
Market Cap236.99M Forward P/E- EPS next Y-11.24 Insider Trans-86.47% Shs Float67.95M Perf Month0.87%
Income-1172.00M PEG- EPS next Q1.16 Inst Own58.60% Short Float18.37% Perf Quarter-42.14%
Sales18.38B P/S0.01 EPS this Y-96.20% Inst Trans-4.54% Short Ratio6.32 Perf Half Y-69.39%
Book/sh-37.27 P/B- EPS next Y-134.70% ROA-13.40% Target Price2.00 Perf Year-74.11%
Cash/sh1.96 P/C1.18 EPS next 5Y- ROE31.20% 52W Range1.99 - 14.32 Perf YTD-35.20%
Dividend- P/FCF- EPS past 5Y6.50% ROI-532.20% 52W High-83.80% Beta0.84
Dividend %- Quick Ratio0.20 Sales past 5Y-11.80% Gross Margin22.70% 52W Low16.58% ATR0.24
Employees140000 Current Ratio0.80 Sales Q/Q-27.20% Oper. Margin-5.10% RSI (14)41.64 Volatility11.74% 10.54%
OptionableYes Debt/Eq- EPS Q/Q25.70% Profit Margin-6.40% Rel Volume1.80 Prev Close2.26
ShortableYes LT Debt/Eq- EarningsMar 15 BMO Payout- Avg Volume1.97M Price2.32
Recom4.00 SMA20-6.36% SMA50-15.37% SMA200-59.11% Volume3,560,806 Change2.65%
Jan-11-18Reiterated Susquehanna Negative $3 → $2.50
Dec-04-17Initiated MoffettNathanson Sell
Feb-10-17Initiated Susquehanna Negative $4
Nov-19-10Reiterated Deutsche Bank Hold $64 → $60
Aug-20-10Reiterated Deutsche Bank Hold $92 → $64
Jan-07-10Upgrade Deutsche Bank Sell → Hold $54 → $97
Jan-09-09Reiterated UBS Sell $30 → $42
Dec-18-08Initiated UBS Sell $30
Dec-18-08Initiated UBS Sell
Dec-03-08Reiterated Deutsche Securities Sell $43 → $22
Dec-03-08Reiterated Barclays Capital Equal Weight $55 → $40
Nov-10-08Reiterated Barclays Capital Equal Weight $80 → $55
Jul-11-08Reiterated Lehman Brothers Equal-Weight $100 → $80
Jul-09-08Reiterated Credit Suisse Underperform $70 → $65
Jan-15-08Reiterated Lehman Brothers Equal-weight $125 → $100
Jan-14-08Downgrade Credit Suisse Outperform → Underperform $140 → $70
Nov-30-07Reiterated Lehman Brothers Equal-weight $145 → $135
Nov-30-07Reiterated Deutsche Securities Buy $182 → $161
Nov-12-07Reiterated Deutsche Securities Buy $215 → $182
Nov-09-07Reiterated Lehman Brothers Equal-weight $170 → $145
Mar-16-18 05:49PM  J.P. Morgan Chase Commercial Mortgage Securities Trust 2015-SGP -- Moody's Downgrades Four and Affirms Three Classes of JPMCC 2015-SGP Moody's
03:38PM  LB Commercial Mortgage Trust 2007-C3 -- Moody's Affirms Eight and Downgrades One Class of LBCMT 2007-C3 Moody's
12:35PM  J.P. Morgan Chase Commercial Mortgage Securities Trust 2012-CIBX -- Moody's Affirms 10 and Downgrades Three Classes of JPMCC 2012-CIBX Moody's
10:05AM  Best Buy Co Incs Long-Term Outlook Is Very Healthy InvestorPlace
08:18AM  CD 2007-CD4 Commercial Mortgage Trust -- Moody's Affirms Three Classes of CD 2007-CD4 Moody's
06:45AM  COMM 2012-CCRE1 Mortgage Trust -- Moody's Affirms Eleven Classes of COMM 2012-CCRE1 Moody's
Mar-15-18 11:28PM  CD 2007-CD4 Commercial Mortgage Trust -- Moody's Affirms Three Classes of CD 2007-CD4 Moody's -6.61%
09:15PM  Edited Transcript of SHLD earnings conference call or presentation 14-Mar-18 10:59am GMT Thomson Reuters StreetEvents
02:34PM  J.P. Morgan Chase Commercial Mortgage Securities Trust 2013-LC11 -- Moody's Affirms Nine and Downgrades Two Classes of JPMCC 2013-LC11 Moody's
12:29PM  WFRBS Commercial Mortgage Trust 2011-C4 -- Moody's Affirms Twelve Classes of WFRBS 2011-C4 Moody's
09:21AM  US STOCKS-Dow set to open higher after economic data Reuters
08:50AM  Sears Is Still Rotting
08:25AM  Benzinga Pro's 5 Stocks To Watch Today Benzinga
08:03AM  Toys 'R' Us Liquidation Reveals a Dangerous Trend Forming in U.S. Retailing
08:01AM  Sears Expands Exclusive Apparel Lines with Celebrity Brand Icon Jaclyn Smith PR Newswire
07:38AM  Stocks making the biggest moves premarket: DG, HAS, MAT, AMZN, WFC & more CNBC
07:14AM  U.S. Stocks Edge Higher, Global Markets Hold Gains as Trade War Concerns Linger
06:05AM  Sears CEO in One Line Reminds Investors Why They Should Ignore Earnings Report
12:31AM  [$$] Searss Sales Tumble as Financial Pressure Mounts The Wall Street Journal
Mar-14-18 07:52PM  Sears posts profit due to tax benefit, shares rise Associated Press -5.10%
06:43PM  Searss Sales Tumble as Financial Pressure Mounts The Wall Street Journal
06:40PM  Sears stock rises after fourth-quarter earnings MarketWatch
06:29PM  Sears shares jump after company reports a profit for holiday quarter CNBC
06:15PM  Sears Holdings Reports Fourth Quarter And Full Year 2017 Results PR Newswire
05:25PM  Sears Gains After Tax Benefit Helps Retailer Swing to a Profit Bloomberg
10:50AM  Moody's: Retail defaults to peak in early 2018, even as pressures persist among weaker issuers Moody's
09:20AM  Sears Holdings' Real Estate Sales Continue Motley Fool
06:02AM  [$$] Sears chief cites progress in attempts to return to profitability Financial Times
Mar-12-18 06:12PM  3 Terrible Stocks to Avoid Motley Fool
05:50PM  Washington Prime Group buys Sears properties including one in Columbus for $28.5M American City Business Journals
04:20PM  J.C. Penney Buys Time for a Turnaround With a New Debt Offering Motley Fool
Mar-08-18 04:07PM  Wells Fargo Commercial Mortgage Trust 2013-LC12 -- Moody's Affirms Twelve Classes of WFCM 2013-LC12 Moody's
02:24PM  Why retailers are paying so much money to be in Times Square Yahoo Finance Video
01:47PM  Citigroup Commercial Mortgage Trust 2016-P3 -- Moody's Affirms Seven Classes of CGCMT 2016-P3 Moody's
Mar-06-18 06:25PM  COHN RESIGNS What you need to know in markets on Wednesday Yahoo Finance
01:30PM  How brick-and-mortar retailers are tracking important customer data Yahoo Finance Video
06:35AM  Best Buy Sales and Earnings Roar Higher in Q4 Motley Fool
Mar-05-18 04:33PM  Why Sears Holdings Corp. Stock Was Sliding Today Motley Fool -6.59%
01:52PM  How small businesses get to the top of Amazon search Yahoo Finance Video
08:25AM  Market Trends Toward New Normal in Zion Oil & Gas, Express, Ball, Sears, HOSTESS BRANDS, and Pier 1 Imports Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Mar-04-18 06:03AM  Another Downgrade for Fairholme Morningstar
Mar-02-18 01:02PM  J.P. Morgan Chase Commercial Mortgage Securities Corp. Series 2005-CIBC12 -- Moody's Affirms Four and Downgrades One Class of JPMCC 2005-CIBC12 Moody's +10.53%
12:58PM  J.C. Penney to Expand Sephora Footprint, Benefit From Other Shuttering Retailers
08:45AM  J.C. Penney Is Slashing Hundreds of Jobs in the Wake of a Disappointing Holiday Quarter Fortune
08:32AM  Retail Sector Likely to See More Defaults: S&P Global Ratings Investopedia
06:03AM  JC Penney's stock tumbles on revenue miss for the holiday quarter CNBC
Mar-01-18 04:00PM  The holidays were very good to Best Buy (so was Sears) American City Business Journals
01:27PM  KC area may lose another Sears American City Business Journals
Feb-28-18 03:23PM  Are Earnings Prospects Improving For Loss-Making Sears Holdings Corporations (NASDAQ:SHLD)? Simply Wall St. -5.84%
02:40PM  Seritage Growth Properties Makes Progress Despite Sears' Struggles Motley Fool
Feb-27-18 04:06PM  Macy's Stock Soars After Q4 Earnings, Comp Sales Beat; Outlook Strong Investor's Business Daily
01:26PM  Why Department Store Stocks Soared Today Motley Fool
01:21PM  Macy's Turns the Corner, Flexing Its Physical and Digital Muscles
Feb-26-18 01:35PM  [$$] Yerak's Take: Mall Landlord Details Risks of Doing Business With Toys 'R' Us, Sears, Staples The Wall Street Journal +6.17%
Feb-23-18 04:14PM  Nordstrom Is Reportedly Going Private and Department Store Stocks Spiked
03:32PM  Breakout Alert:, Inc. Stock Could Surge Over $1,500 InvestorPlace
Feb-22-18 02:19PM  Toys "R" Us will reportedly close another 200 stores Yahoo Finance Video
Feb-21-18 02:15PM  Seritage Growth Properties: Why I Finally Bought This REIT Growth Stock Motley Fool
Feb-20-18 08:25AM  Don't Get Too Excited About Sears Holdings' Guidance Increase Motley Fool -10.73%
Feb-19-18 07:03AM  Will Sears Holdings Ever Turn a Profit? Motley Fool
Feb-16-18 11:57PM  What Stores Do With $90 Billion in Merchandise Returns The Wall Street Journal
12:42PM  Bruce Berkowitz Reduces Position in REIT Slammed by Sears Headwinds
11:53AM  Walmart, Target Are Susquehanna's Top Picks Ahead Of Retail Earnings Season Benzinga
11:24AM  What Stores Do With $90 Billion in Merchandise Returns The Wall Street Journal
Feb-15-18 05:28PM  Business Highlights Associated Press +14.35%
05:12PM  Bruce Berkowitz Sells Off Millions More of Sears
04:25PM  Why Sears Holdings Stock Jumped Today Motley Fool
04:00PM  Sears: 4Q sales drop but it expects a profit Associated Press
03:21PM  CBL & Associates Limited Partnership -- Moody's downgrades CBL to Ba1; outlook remains negative Moody's
02:34PM  No Surprise Here, Sears Had an Awful Holiday Season
02:18PM  Sears to mark down the value of its name for third year in a row CNBC
02:09PM  Wells Fargo Commercial Mortgage Trust 2014-LC16 -- Moody's Affirms Ten Classes of WFCM 2014-LC16 Moody's
01:28PM  Sears to Post a Rare Profit but Thats Only Thanks to Tax Reform Fortune
01:17PM  The Midday Rundown: February 15, 2018 CNBC Videos
12:44PM  Sears Jumps After Tax Overhaul Brings Surprise Quarterly Profit Bloomberg
11:29AM  Sears' sales fall, but company expects to post a profit CNBC
11:02AM  [$$] A Profit at Sears? (There's a Catch.) The Wall Street Journal
09:57AM  Sears guidance beats estimates MarketWatch
Feb-14-18 03:14PM  UBS-Barclays Commercial Mortgage Trust 2013-C6 -- Moody's Affirms Fourteen Classes of UBS-BB 2013-C6 Moody's
12:31PM  Target upgraded to 'outperform' at Baird CNBC Videos
08:35AM  Will Best Buy Really Be the Biggest Winner From Sears Holdings' Demise? Motley Fool
Feb-13-18 03:59PM  Who Are Sears Holdings Corporations (NASDAQ:SHLD) Major Shareholders? Simply Wall St. +9.66%
02:42PM  As Sears seeks to shed assets, its Home Services business could be a hidden gem CNBC
05:34AM  3 Retailers Will Benefit if Sears Goes Under: UBS Investopedia
Feb-12-18 07:30PM  If Sears Goes Under, These 3 Retailers Will Be Big Winners: UBS
06:06PM  Beware Knee-Jerk Reaction Stock Moves Motley Fool
03:48PM  How Low Can It Go? Sears Stock Slips to $1.99, Then Closes at $2.07
01:49PM  As Sears shutters more stores, these retailers could see gains CNBC
10:41AM  Home Depot, Best Buy and Dick's Sporting Goods among the retailers poised to gain share from Sears MarketWatch
08:00AM  Shop Your Way® Expands Entertainment Options For Members With New fuboTV Partnership PR Newswire
Feb-09-18 03:48PM  WFRBS Commercial Mortgage Trust 2014-C20 -- Moody's Affirms Twelve Classes of WFRBS 2014-C20 Moody's
02:12PM  GMAC Commercial Mortgage Securities, Inc. Series 2004-C2 -- Moody's Affirms Five Classes of GMAC 2004-C2 Moody's
12:18PM  Wells Fargo Commercial Mortgage Trust 2015-C27 -- Moody's Affirms Eight Classes of WFCM 2015-C27 Moody's
Feb-08-18 01:31PM  UBS-Barclays Commercial Mortgage Trust 2013-C5 -- Moody's Affirms Twelve Classes of UBS-BB 2013-C5 Moody's -6.64%
11:17AM  A History of Sears: Through Highs and Lows MarketWatch
11:00AM  J C Penney Company Inc Isnt Ready For Investment Just Yet InvestorPlace
09:45AM  Why Did Sears Holdings Corporation Shares Drop by 28% in January? Motley Fool
Feb-07-18 06:22PM  Keeley Funds Comments on Seritage Growth Properties
01:35PM  Dave & Buster's is one way malls are filling all those empty Sears stores CNBC
Feb-05-18 04:29PM  Edward Lampert: Should He Be Defined by Sears? -5.53%
Sears Holdings Corporation operates as an integrated retailer in the United States. It operates in two segments, Kmart and Sears Domestic. The Kmart segment operates retail stores that offer a range of products, including consumer electronics, seasonal merchandise, outdoor living, toys, lawn and garden equipment, food and consumables, and apparel; and in-store pharmacies. It provides merchandise under the Jaclyn Smith, Craftsman, and Joe Boxer labels; Sears brand products, such as Kenmore and DieHard; and Kenmore-branded products. As of January 28, 2017, this segment operated approximately 735 Kmart stores. The Sears Domestic segment operates stores that provide appliances, consumer electronics/connected solutions, tools, sporting goods, outdoor living, lawn and garden equipment, apparel, footwear, jewelry, and accessories, as well as automotive services and products, such as tires, batteries, and home fashion products. It also offers merchandise, and parts and services to commercial customers; parts and repair services for appliances, lawn and garden equipment, consumer electronics, floor care products, and heating and cooling systems; home improvement services, such as siding, windows, cabinet refacing, kitchen remodeling, roofing, carpet and upholstery cleaning, air duct cleaning, and garage door installation and repair; and protection agreements and product installation services. This segment provides merchandise under the Kenmore, DieHard, Bongo, Covington, Canyon River Blues, Simply Styled, Everlast, Metaphor, Roebuck & Co., Outdoor Life, and Structure brands, as well as under the Roadhandler, Levi's, Craftsman, and WallyHome brands. As of January 28, 2017, this segment operated 670 full-line stores and 25 specialty stores. Sears Holdings Corporation was founded in 1899 and is based in Hoffman Estates, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BERKOWITZ BRUCE R10% OwnerJan 26Sale2.531,266,7003,204,75118,808,910Jan 29 05:50 PM
BERKOWITZ BRUCE R10% OwnerJan 25Sale2.86350,7001,003,00220,142,685Jan 29 05:50 PM
BERKOWITZ BRUCE R10% OwnerJan 11Sale3.45567,6001,958,22020,493,385Jan 16 04:22 PM
BERKOWITZ BRUCE R10% OwnerJan 10Sale3.311,441,5004,771,36521,060,985Jan 10 06:00 PM
BERKOWITZ BRUCE R10% OwnerJan 09Sale3.33355,2001,182,81623,478,964Jan 10 06:00 PM
BERKOWITZ BRUCE R10% OwnerJan 08Sale3.43415,7001,425,85123,834,164Jan 10 06:00 PM
BERKOWITZ BRUCE R10% OwnerNov 14Sale3.85462,0001,778,70024,249,864Nov 16 04:59 PM
BERKOWITZ BRUCE R10% OwnerNov 13Sale4.2638,800165,28824,711,864Nov 13 07:06 PM
BERKOWITZ BRUCE R10% OwnerNov 10Sale4.62181,400838,06826,893,218Nov 13 07:06 PM
BERKOWITZ BRUCE R10% OwnerNov 09Sale4.61143,800662,91827,074,618Nov 13 07:06 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 27Buy8.4614,076119,01928,843,748Mar 27 05:46 PM
LAMPERT EDWARD SChief Executive OfficerMar 24Buy8.3919,948167,43231,842,833Mar 24 07:30 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 24Buy8.4048,324405,92228,829,672Mar 27 05:46 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 23Buy8.05224,2001,804,81028,781,348Mar 27 05:46 PM
LAMPERT EDWARD SChief Executive OfficerMar 23Buy8.07178,1091,437,69631,822,885Mar 24 07:30 PM
LAMPERT EDWARD SChief Executive OfficerMar 22Buy7.83327,8792,566,96531,644,776Mar 24 07:30 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 22Buy7.89457,2003,607,09428,557,148Mar 22 06:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 21Buy9.00150,0001,350,00028,139,048Mar 22 06:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 20Buy8.996,70060,23327,989,048Mar 22 06:50 PM