Your browser is no longer supported. Please, upgrade your browser.
SHLD Sears Holdings Corporation daily Stock Chart
Sears Holdings Corporation
Index- P/E- EPS (ttm)-14.13 Insider Own0.60% Shs Outstand104.88M Perf Week1.60%
Market Cap133.20M Forward P/E- EPS next Y- Insider Trans-41.41% Shs Float69.62M Perf Month7.63%
Income-1521.00M PEG- EPS next Q- Inst Own58.20% Short Float24.42% Perf Quarter-47.52%
Sales15.29B P/S0.01 EPS this Y61.80% Inst Trans5.88% Short Ratio10.00 Perf Half Y-41.74%
Book/sh-40.57 P/B- EPS next Y- ROA-17.60% Target Price2.00 Perf Year-81.99%
Cash/sh1.84 P/C0.69 EPS next 5Y- ROE32.20% 52W Range1.07 - 7.78 Perf YTD-64.53%
Dividend- P/FCF- EPS past 5Y2.00% ROI-74.40% 52W High-83.68% Beta0.19
Dividend %- Quick Ratio0.30 Sales past 5Y-16.00% Gross Margin22.30% 52W Low18.69% ATR0.14
Employees89000 Current Ratio0.90 Sales Q/Q-25.60% Oper. Margin-6.80% RSI (14)42.61 Volatility7.54% 11.71%
OptionableYes Debt/Eq- EPS Q/Q-101.00% Profit Margin-8.60% Rel Volume1.18 Prev Close1.29
ShortableYes LT Debt/Eq- EarningsSep 20 BMO Payout- Avg Volume1.70M Price1.27
Recom4.00 SMA20-1.93% SMA50-22.63% SMA200-51.27% Volume2,003,159 Change-1.55%
Jan-11-18Reiterated Susquehanna Negative $3 → $2.50
Dec-04-17Initiated MoffettNathanson Sell
Feb-10-17Initiated Susquehanna Negative $4
Nov-19-10Reiterated Deutsche Bank Hold $64 → $60
Aug-20-10Reiterated Deutsche Bank Hold $92 → $64
Jan-07-10Upgrade Deutsche Bank Sell → Hold $54 → $97
Jan-09-09Reiterated UBS Sell $30 → $42
Dec-18-08Initiated UBS Sell $30
Dec-18-08Initiated UBS Sell
Dec-03-08Reiterated Deutsche Securities Sell $43 → $22
Dec-03-08Reiterated Barclays Capital Equal Weight $55 → $40
Nov-10-08Reiterated Barclays Capital Equal Weight $80 → $55
Jul-11-08Reiterated Lehman Brothers Equal-Weight $100 → $80
Jul-09-08Reiterated Credit Suisse Underperform $70 → $65
Jan-15-08Reiterated Lehman Brothers Equal-weight $125 → $100
Jan-14-08Downgrade Credit Suisse Outperform → Underperform $140 → $70
Nov-30-07Reiterated Lehman Brothers Equal-weight $145 → $135
Nov-30-07Reiterated Deutsche Securities Buy $182 → $161
Nov-12-07Reiterated Deutsche Securities Buy $215 → $182
Nov-09-07Reiterated Lehman Brothers Equal-weight $170 → $145
Sep-21-18 12:48PM  Target says Trump China tariffs would 'penalize American families' CNBC
Sep-20-18 10:32PM  GS Mortgage Securities Trust 2016-GS3 -- Moody's affirms eight classes of GSMS 2016-GS3 Moody's +5.74%
09:55PM  JPMBB Commercial Mortgage Securities Trust 2014-C24 -- Moody's affirms twelve classes of JPMBB 2014-C24 Moody's
10:27AM  Edited Transcript of SHLD earnings conference call or presentation 13-Sep-18 8:40pm GMT Thomson Reuters StreetEvents
09:53AM  Stanley Black's CRAFTSMAN to Don New Logo, Offer New Products Zacks
Sep-19-18 03:48PM  Craftsman brand relaunches under Stanley Black & Decker with new tools MarketWatch
Sep-18-18 08:36AM  10 years after the financial crisis, Americans are still looking for a deal CNBC
07:20AM  Sears Holdings: The Pension Is Not the Problem Motley Fool
Sep-17-18 08:00AM  Todays Research Reports on Stocks to Watch: Nike and Sears Holdings ACCESSWIRE
Sep-15-18 08:00AM  3 Stocks for Warren Buffett Fans Motley Fool
Sep-14-18 08:20PM  Even Sears Is Benefiting From Strong Consumer Spending -- but the Retailer Is Still Doomed Motley Fool
07:01PM  Jim Cramer: The Tailwind From Sears Is Losing Power
06:17PM  3 Stocks Gain on Friday
04:49PM  'Dumpster Fire' at Sears: Is It Time for the CEO to Step Aside?
04:14PM  5 Top Stock Trades for Monday Is GE Finally a Breakout Buy? InvestorPlace
04:14PM  Sears Pulls Off Modest Rebound as Market Clings to Rare Bright Spots
01:58PM  Real Estate Assets Offer Opportunity for Sears
01:32PM  Facebook expands fact checking; Sears profit sinks; LeBron James bringing basketball shows to NBC; Bob Evans recalls sausage links Yahoo Finance Video
01:18PM  Sears' Slow Death Is a Cautionary Tale for J.C. Penney
11:59AM  Why Sears Holdings Corp. Stock Popped Today Motley Fool
11:49AM  Jim Cramer: Sears Is a Moribund Institution
11:25AM  Stocks - Sears Soars in Pre-market; Tilray Crashes; Adobe, Amazon, L Brands Gain
11:16AM  Sears Delayed Second Quarter Earnings Reaffirms Its Zombie Retailer Status
11:10AM  The Biggest Winners from Sears' Long Decline
11:05AM  Sears Has Become a Disaster
10:59AM  5 Problematic Stocks Francis Chou Dared To Buy Insider Monkey
10:07AM  Sears stock rises even as revenues plummet, loss widens American City Business Journals
09:45AM  Sears Continues to Circle the Drain
09:20AM  Sears Holdings' Profit Keeps Plunging Despite Better Revenue Trends Motley Fool
08:51AM  Why LeBron James Is Right to Tweet Bullish Comments on Nike's Stock
07:40AM  Sears Q2 Earnings: Anyone Who Likes These Results Is High
07:17AM  Hurricane Florence, Amazon, Adobe and Sears - 5 Things You Must Know
Sep-13-18 08:42PM  [$$] Sears Reports Widening Losses and Tumbling Sales The Wall Street Journal -9.02%
08:11PM  Sears' same-store sales losses narrow but warns it may go out of business Reuters
07:48PM  Sears' same-store sales losses narrow but warns it may go out of business Reuters
06:25PM  [$$] Sears Reports Widening Losses and Tumbling Sales The Wall Street Journal
05:52PM  Sears sales decline improved in latest quarter; shares soar Associated Press
05:15PM  Sears Hints at Revival While Posting Yet Another Quarterly Loss Bloomberg
05:09PM  Kmart owner Sears says same-store sales improved, shares rise Reuters
05:09PM  After-hours buzz: SHLD, ADBE & more CNBC
04:48PM  Kmart owner Sears reports 26 pct drop in quarterly sales Reuters
04:41PM  Sears slows same-store sales decline, but losses double with more closures ahead CNBC
04:35PM  Sears Holdings Reports Second Quarter 2018 Results PR Newswire
12:57PM  Sears Stock Down on Earnings Report Release Miss InvestorPlace
12:17PM  LB-UBS Commercial Mortgage Trust 2005-C1 -- Moody's upgrades one class and affirms three classes of LBUBS 2005-C1 Moody's
11:34AM  Sears Delays Quarterly Results Until After Market Close Bloomberg
Sep-11-18 08:00AM  Sears Holdings To Release Fiscal 2018 Second Quarter Financial Results, And Hold Pre-Recorded Conference Call And Audio Webcast PR Newswire
Sep-10-18 04:01PM  Sears Stock Just Crashed -16.07%
03:58PM  Monday Madness: Are You Excited About Apple?
Sep-08-18 11:20AM  2 Stocks I'd Avoid at All Costs Motley Fool
Sep-07-18 06:07PM  Bear Stearns Commercial Mortgage Securities Trust 2005-TOP20 -- Moody's affirms six classes of BSCMS 2005-TOP20 Moody's +7.69%
03:47PM  Citigroup Commercial Mortgage Trust 2017-B1 -- Moody's affirms seven classes of CGCMT 2017-B1 Moody's
11:33AM  The Importance Of Millennial Consumers Investopedia
Sep-06-18 03:53PM  Why Sears Holdings Stock Jumped Today Motley Fool +10.64%
07:15AM  The Smartest People on Wall Street Are Buying These 3 Stocks -- Should You Follow? Motley Fool
Sep-05-18 03:11PM  49 Companies Amazon Could Destroy (And 1 It Already Has) Kiplinger +8.46%
07:30AM  [$$] Big Sears Shareholder Slashes Stake
Sep-01-18 11:25AM  Sears and Amazon Expand Their Tire Partnership, but Investors Shouldn't Care Motley Fool
08:36AM  Here's the Latest Sign Sears' "Survival Move" Only Helped Seal Its Fate Motley Fool
Aug-30-18 10:52PM  [$$] Paul Manafort associate charged with foreign lobbying violation Financial Times
06:50PM  COMM 2013-LC6 Mortgage Trust -- Moody's affirms twelve classes of COMM 2013-LC6 Mortgage Trust Moody's
06:44PM  Citigroup Commercial Mortgage Trust 2015-P1 -- Moody's affirms eight classes of Citigroup Commercial Mortgage Trust 2015-P1 Moody's
Aug-29-18 09:20PM  Stanley Repairs Craftsman's Image, While Sears' Outlook Dims Motley Fool
05:56PM  Berkowitz Sells 20% of Sears Near Historic Low
01:15PM  Sears expands tire installation deal with Amazon, shares soar American City Business Journals
12:56PM  Moody's: US CMBS conduit/fusion loan delinquencies hit lowest level since November 2009; Wyoming Valley Mall loan enters special servicing Moody's
09:52AM  Sears expands tire installation deal with Amazon, shares soar American City Business Journals
09:40AM  Best Buy Stock Falls Again Despite Another Earnings Beat Motley Fool
09:00AM  Market Morning: UK, EU Extend Brexit Deadline, Sears Grabs Amazon Lifeline, James Bond IPO, Musk Cries About Crying Market Exclusive
08:09AM  Kmart Pharmacy receives 3-year accreditation for patient care MarketWatch
08:00AM  Todays Research Reports on Stocks to Watch: Sears Holdings and Walmart ACCESSWIRE
08:00AM  Kmart Pharmacy Receives Accreditation, Demonstrating Its Commitment To Delivering Patient Care Excellence PR Newswire
07:15AM  Sears stock soars as ship-to-store tire deal with Amazon expanded nationwide MarketWatch
Aug-28-18 05:57PM  After rocky 2017, unicorn Clover Health charts path forward with new exec team American City Business Journals +12.61%
04:51PM  US STOCKS-Wall St ekes out gains as Canada takes trade spotlight Reuters
04:19PM  Why Sears Holdings Stock Popped Today Motley Fool
03:08PM  7 Promising Retail Stocks to Buy After Earnings InvestorPlace
02:50PM  US STOCKS-Wall Street edges up as Canada takes trade spotlight Reuters
12:34PM  Sears Stock Shoots Higher on Amazon Tire Deal News InvestorPlace
10:14AM  Sears real estate spinoff finds money redeveloping former store sites American City Business Journals
09:05AM  Morning Movers: Tiffany Shines, Best Buy Tumbles, Sears Soars
08:42AM  Sears Shares Jump After Nationwide Rollout of Amazon Tire Partnership Bloomberg
08:14AM  Sears' stock rockets after expansion of ship-to-store Amazon tire program MarketWatch
08:00AM  Sears Auto Center and Expand Tire Purchase and Installation Program PR Newswire
06:12AM  These Sears and Kmart stores will start liquidation sales as early as this week MarketWatch
Aug-27-18 04:46PM  Here Are the Best Ways to Buy the Dow Jones Index InvestorPlace
04:14PM  Sears Holdings Earnings Preview: Any Signs of Life? Motley Fool
03:00PM  Sears Memorial City Mall closure to affect 100 jobs American City Business Journals
12:08PM  Why a Surging Economy Isnt Necessarily Good for TJX Stock InvestorPlace
Aug-24-18 06:46PM  Heres Why You Should Buy This Dip in Gap Stock InvestorPlace
05:20PM  Sears to close 46 more locations, including two in Wisconsin American City Business Journals
11:35AM  Jim Cramer: What Happens When Retail's Share Donors Whither Away?
11:12AM  Will Microsoft (MSFT) Be Next to Join the Trillion Dollar Club? InvestorPlace
10:35AM  Sears Spirals Toward Delisting - Here's What That Means
Aug-23-18 09:04PM  Sears to close another 46 unprofitable stores in November Associated Press -5.93%
08:25PM  [$$] Sears Closing 46 More Stores The Wall Street Journal
06:19PM  Wachovia Bank Commercial Mortgage Trust Series 2007-C33 -- Moody's affirms eight classes of WBCMT 2007-C33 Moody's
04:39PM  L Brands and Hormel slide while Williams-Sonoma jumps Associated Press
03:30PM  Why Sears Holdings Corp Stock Was Sliding Today Motley Fool
03:01PM  This is what may happen to Sears space at Crabtree Valley Mall in Raleigh American City Business Journals
Sears Holdings Corporation operates as an integrated retailer in the United States. It operates in two segments, Kmart and Sears Domestic. The Kmart segment operates retail stores that offer a range of products, including consumer electronics, seasonal merchandise, outdoor living, toys, lawn and garden equipment, food and consumables, and apparel; and in-store pharmacies. It provides merchandise under the Jaclyn Smith, Joe Boxer, Route 66, Cannon, Adam Levine, Levi's, Lands' End, and Craftsman labels; Sears brand products, such as Kenmore and DieHard; and Kenmore-branded products. As of February 3, 2018, this segment operated approximately 432 Kmart stores. The Sears Domestic segment operates stores that provide appliances, consumer electronics/connected solutions, tools, sporting goods, outdoor living, lawn and garden equipment, apparel, footwear, jewelry, and accessories, as well as automotive services and products, such as tires, batteries, and home fashion products. It also offers parts and services to builders, developers, designers, and commercial and residential customers; parts and repair services for appliances, lawn and garden equipment, consumer electronics, floor care products, and heating and cooling systems; home improvement services, such as siding, windows, cabinet refacing, kitchen remodeling, roofing, carpet and upholstery cleaning, air duct cleaning, and garage door installation and repair; and protection agreements and product installation services. This segment provides merchandise under the Kenmore, DieHard, WallyHome, Bongo, Covington, Simply Styled, Everlast, Metaphor, Roebuck & Co., Outdoor Life, and Structure brands, as well as under the Craftsman, Roadhandler, and Levi's, brands. This segment operated 547 full-line stores and 23 specialty stores. Sears Holdings Corporation was founded in 1899 and is based in Hoffman Estates, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BERKOWITZ BRUCE R10% OwnerAug 27Sale1.1032,00035,2161,246,848Aug 28 04:35 PM
BERKOWITZ BRUCE R10% OwnerAug 24Sale1.11105,500117,3691,278,848Aug 28 04:35 PM
BERKOWITZ BRUCE R10% OwnerAug 24Sale1.1172,00080,100647,516Aug 28 04:35 PM
BERKOWITZ BRUCE R10% OwnerAug 23Sale1.131,2001,3511,384,348Aug 23 07:01 PM
BERKOWITZ BRUCE R10% OwnerAug 22Sale1.19123,600146,5531,385,548Aug 23 07:01 PM
BERKOWITZ BRUCE R10% OwnerAug 21Sale1.2430,50037,6801,509,148Aug 23 07:01 PM
BERKOWITZ BRUCE R10% OwnerAug 21Sale1.2480,00098,832719,516Aug 23 07:01 PM
BERKOWITZ BRUCE R10% OwnerJan 26Sale2.531,266,7003,204,75118,808,910Jan 29 05:50 PM
BERKOWITZ BRUCE R10% OwnerJan 25Sale2.86350,7001,003,00220,142,685Jan 29 05:50 PM
BERKOWITZ BRUCE R10% OwnerJan 11Sale3.45567,6001,958,22020,493,385Jan 16 04:22 PM
BERKOWITZ BRUCE R10% OwnerJan 10Sale3.311,441,5004,771,36521,060,985Jan 10 06:00 PM
BERKOWITZ BRUCE R10% OwnerJan 09Sale3.33355,2001,182,81623,478,964Jan 10 06:00 PM
BERKOWITZ BRUCE R10% OwnerJan 08Sale3.43415,7001,425,85123,834,164Jan 10 06:00 PM
BERKOWITZ BRUCE R10% OwnerNov 14Sale3.85462,0001,778,70024,249,864Nov 16 04:59 PM
BERKOWITZ BRUCE R10% OwnerNov 13Sale4.2638,800165,28824,711,864Nov 13 07:06 PM
BERKOWITZ BRUCE R10% OwnerNov 10Sale4.62181,400838,06826,893,218Nov 13 07:06 PM
BERKOWITZ BRUCE R10% OwnerNov 09Sale4.61143,800662,91827,074,618Nov 13 07:06 PM