Your browser is no longer supported. Please, upgrade your browser.
Settings
SHLD Sears Holdings Corporation daily Stock Chart
SHLD [NASD]
Sears Holdings Corporation
Index- P/E- EPS (ttm)-12.73 Insider Own34.39% Shs Outstand98.40M Perf Week-13.58%
Market Cap569.74M Forward P/E- EPS next Y-7.08 Insider Trans0.00% Shs Float70.50M Perf Month-23.01%
Income-1362.00M PEG- EPS next Q-3.23 Inst Own63.30% Short Float18.40% Perf Quarter-33.29%
Sales19.75B P/S0.03 EPS this Y-96.20% Inst Trans0.02% Short Ratio9.05 Perf Half Y-58.52%
Book/sh-34.03 P/B- EPS next Y23.10% ROA-14.50% Target Price4.00 Perf Year-46.34%
Cash/sh2.15 P/C2.69 EPS next 5Y- ROE37.90% 52W Range5.50 - 14.32 Perf YTD-37.67%
Dividend- P/FCF- EPS past 5Y6.50% ROI-532.20% 52W High-59.57% Beta1.55
Dividend %- Quick Ratio0.20 Sales past 5Y-11.80% Gross Margin22.40% 52W Low5.27% ATR0.45
Employees140000 Current Ratio0.90 Sales Q/Q-22.90% Oper. Margin-5.80% RSI (14)29.14 Volatility10.80% 6.11%
OptionableYes Debt/Eq- EPS Q/Q36.70% Profit Margin-6.90% Rel Volume2.45 Prev Close5.99
ShortableYes LT Debt/Eq- EarningsAug 31 BMO Payout- Avg Volume1.43M Price5.79
Recom4.00 SMA20-17.19% SMA50-25.37% SMA200-32.23% Volume3,446,564 Change-3.34%
Feb-10-17Initiated Susquehanna Negative $4
Nov-19-10Reiterated Deutsche Bank Hold $64 → $60
Aug-20-10Reiterated Deutsche Bank Hold $92 → $64
Jan-07-10Upgrade Deutsche Bank Sell → Hold $54 → $97
Jan-09-09Reiterated UBS Sell $30 → $42
Dec-18-08Initiated UBS Sell $30
Dec-18-08Initiated UBS Sell
Dec-03-08Reiterated Deutsche Securities Sell $43 → $22
Dec-03-08Reiterated Barclays Capital Equal Weight $55 → $40
Nov-10-08Reiterated Barclays Capital Equal Weight $80 → $55
Jul-11-08Reiterated Lehman Brothers Equal-Weight $100 → $80
Jul-09-08Reiterated Credit Suisse Underperform $70 → $65
Jan-15-08Reiterated Lehman Brothers Equal-weight $125 → $100
Jan-14-08Downgrade Credit Suisse Outperform → Underperform $140 → $70
Nov-30-07Reiterated Lehman Brothers Equal-weight $145 → $135
Nov-30-07Reiterated Deutsche Securities Buy $182 → $161
Nov-12-07Reiterated Deutsche Securities Buy $215 → $182
Nov-09-07Reiterated Lehman Brothers Equal-weight $170 → $145
Aug-31-07Downgrade Bear Stearns Outperform → Peer Perform
Mar-29-07Reiterated Goldman Sachs Neutral $189 → $195
Oct-18-17 12:01AM  Why Kohls Next CEO Is Not Afraid of Bringing Amazon Into Its Stores Fortune
Oct-17-17 08:37PM  How to Use Your New Sears Stock Now That Fairholme's Bruce Berkowitz Is Out TheStreet.com
12:56PM  Why Sears Holdings Stock Slipped Today Motley Fool
08:40AM  Today's Research Reports on Stocks to Watch: Nordstrom and Sears Holdings Corporation ACCESSWIRE
08:16AM  Is This a Sign That the End Is Near for Sears? Motley Fool
07:24AM  Sears stock sinks after CIO of second-largest shareholder steps down from board MarketWatch
06:25AM  As Nordstrom Drops Going Private, JC Penney Value Craters 24/7 Wall St.
Oct-16-17 07:58PM  [$$] Large Sears Investor Leaves Company Board The Wall Street Journal -11.52%
06:50PM  Sears Board Member Resigns; Nordstrom Cancels Efforts to Go Private -- ICYMI TheStreet.com
06:31PM  Sears' Biggest Institutional Shareholder, Bruce Berkowitz, Leaves Its Board TheStreet.com
06:02PM  Major Sears investor Berkowitz departs board; stock plunges Reuters
05:47PM  Why Sears Holdings Stock Dropped 11.5% Today Motley Fool
05:38PM  Sears' shares fall after key shareholder plans to quit board Associated Press
05:00PM  Netflix earnings send stock up from record closing high: Live blog MarketWatch
03:30PM  Why Sears Is Sinkingand Sunk? Barrons.com
02:44PM  Berkowitz Liquidates Hedge Fund That Owned Sears Holdings Shares Bloomberg
02:35PM  Sears stock drops as key investor exits board American City Business Journals
01:16PM  Sears Shares Tank 14% After Major Investor Says Hes Leaving the Board Fortune
12:46PM  [$$] Large Sears Investor Leaves Company Board The Wall Street Journal
12:02PM  Here's Why Sears Holdings (SHLD) Stock Is Slipping Again Zacks
11:37AM  Sears Sinks After Key Investor Berkowitz Plans to Leave Board Bloomberg
11:17AM  Sears' stock tumbles after CIO of large shareholder steps down from board MarketWatch
08:46AM  Top Sears investor to step down from department store's board CNBC
08:30AM  Sears Holdings Announces Change to Board of Directors PR Newswire
Oct-13-17 12:10PM  WFRBS Commercial Mortgage Trust 2012-C10 -- Moody's Affirms Ten and Downgrades Two Classes of WFRBS 2012-C10 Moody's +9.19%
10:49AM  A History of Sears: Through Highs and Lows MarketWatch
Oct-12-17 03:28PM  Are Mass Store Closings The Start Of An Inevitable Downward Spiral? Forbes
03:26PM  Sears Holdings Borrows Another $100 Million Motley Fool
12:51PM  Why New Lows Are Likely for J C Penney Company Inc (JCP) Stock InvestorPlace
10:17AM  COMM 2005-LP5 Commercial Mortgage Pass-Through Certificates -- Moody's Affirms Six and Downgrades Three Classes of COMM 2005-LP5 Moody's
Oct-11-17 05:09PM  Why Rite Aid, MannKind, and Sears Holdings Slumped Today Motley Fool -6.87%
12:45PM  Sears Canada approves plan to liquidate most of its assets MarketWatch
12:14PM  Why Sears Holdings Stock Was Sliding Today Motley Fool
08:01AM  See what the IHS Markit Score report has to say about Sears Holdings Corp. Markit
07:14AM  Home Depot Inc (HD) Stock Could Soar on Tax Reform InvestorPlace
07:12AM  J C Penney Company Inc (JCP) Stock Is Not a Total Disaster, but Its Close InvestorPlace
Oct-10-17 05:37PM  Sears Canada Closing All Stores, Laying Off All Employees InvestorPlace -5.37%
04:35PM  Sears in Midtown Houston to close, property owner to begin planning future use American City Business Journals
02:00PM  Are Retail Stocks The Next Subprime Meltdown? Investopedia
12:50PM  Another Minnesota Sears store will close next year American City Business Journals
08:00AM  See what the IHS Markit Score report has to say about Sears Holdings Corp. Markit
Oct-09-17 08:45PM  Napa Wine Country Fires Burn 1,500 Homes and Buildings TheStreet.com
Oct-08-17 01:03PM  5 Retailers Struggling as We Head Into the Holiday Season Motley Fool
Oct-07-17 10:29AM  Retail turmoil continues as job-losing streak runs to eight MarketWatch
Oct-06-17 04:25PM  Is J.C. Penney the New Sears? TheStreet.com
02:21PM  Citigroup Commercial Mortgage Trust 2015-GC35 -- Moody's Affirms Nine Classes of CGCMT 2015-GC35 Moody's
12:25PM  Sears' CEO loans Sears $100 million to meet holiday demands American City Business Journals
11:19AM  Sears lands $100 million loan from its CEO's hedge fund a... CNBC Videos
10:39AM  Sears' CEO just gave the company another $100 million lifeline Business Insider
10:15AM  Sears lands $100 million loan from its CEO's hedge fund ahead of the holidays CNBC
08:00AM  See what the IHS Markit Score report has to say about Sears Holdings Corp. Markit
Oct-05-17 06:20PM  GS Mortgage Securities Trust 2015-GS1 -- Moody's Affirms Eight Classes of GSMS 2015-GS1 Moody's
04:10PM  Sears' CEO loans Sears $100 million to meet holiday demands American City Business Journals
09:32AM  Sears is again borrowing from owner and CEO Eddie Lampert MarketWatch
09:00AM  Pop-up shop pioneer Spirit Halloween is hitting the mall as more retailers vacate CNBC
Oct-04-17 04:24PM  Creditors set Oct. 7 deadline for Sears Canada to enter liquidation Reuters
Oct-03-17 03:26PM  3 Reasons Target Corporation (TGT) Stock Is Overvalued InvestorPlace
10:29AM  Retail trade group sees holiday sales rising 3.6% to 4% this year CNBC
10:17AM  Analyst: Macy's is too cheap to pass up American City Business Journals
08:00AM  See what the IHS Markit Score report has to say about Sears Holdings Corp. Markit
Oct-02-17 01:06PM  Why Did Sears Holdings Corporation Shares Drop 11% in September? Motley Fool
01:03PM  3 Reasons to Love Target Corporation (TGT) Stock InvestorPlace
12:17PM  Nordstrom, Inc. (JWN) Stock Sinks on Buyout Hiccups InvestorPlace
08:04AM  Here are the retailers opting to stay closed on Thanksgiv... CNBC Videos
07:36AM  The Whole General Electric (GE) Dividend Story in One Chart InvestorPlace
Sep-30-17 08:12AM  Why I Both Love and Hate J. C. Penney Company, Inc. Motley Fool
Sep-28-17 08:00AM  See what the IHS Markit Score report has to say about Sears Holdings Corp. Markit
07:40AM  Is Sears Holdings Corporation (SHLD) Thriving Or Barely Surviving In The Retail Sector? Simply Wall St.
Sep-27-17 12:00PM  Best Stocks for 2017: Amazon.com, Inc. (AMZN) Stock Can Still Deliver InvestorPlace
Sep-26-17 05:06PM  Accountant Wins My Shorting Contest Twice in a Row GuruFocus.com
09:52AM  The Hottest Tech Stocks on the Planet Like Netflix Are Blowing Up TheStreet.com
Sep-25-17 03:37PM  Empty Landmark Mall Macy's may get interim life as a homeless shelter American City Business Journals
12:47PM  Deloitte Data Hack 2017: Clients Secret Emails Exposed InvestorPlace
07:13AM  One Chart Says Shows Why Sears (SHLD) Is Tanking InvestorPlace
07:10AM  Strange Bedfellows Kohl's And Sears Partner With Amazon Forbes
Sep-22-17 10:52AM  Morgan Stanley Bank of America Merrill Lynch Trust 2016-C30 -- Moody's Affirms Eight Classes of MSBAM 2016-C30 Moody's
09:09AM  Can You Guess What Sears, GameStop, Spirit Airlines, Tootsie Roll, and Papa John's All Have in Common? Motley Fool
08:48AM  Toys R Us bankruptcy could push retail loan default rate past 10% by year-end: Fitch MarketWatch
08:27AM  Sears Stock Is Suffering a Slow Death Thats Painful to Watch InvestorPlace
05:45AM  Eddie Lampert Makes More Smart Brand Deals for Sears Holdings. Does It Matter? Motley Fool
Sep-21-17 05:33PM  COMM 2010-C1Mortgage Trust, Commercial Mortgage Pass-Through Certificates, Series 2010-C1 -- Moody's Affirms Twelve Classes of COMM 2010-C1 Moody's
07:01AM  After Kohl's, Will Sears Be Next to Accept Amazon Returns? Motley Fool
Sep-20-17 07:33PM  Can Sears Holdings Survive This Holiday Shopping Season? Motley Fool
07:20PM  Can Kohl's Extended Tie-Up with Amazon Drive Store Traffic? Zacks
06:14PM  These Are the Top 50 Jobs in the U.S. Right Now TheStreet.com
05:55PM  GS Mortgage Securities Trust 2016-GS3 -- Moody's Affirms Eight Classes of GSMS 2016-GS3 Moody's
Sep-19-17 11:15AM  Kohl's to start accepting Amazon returns at some stores Associated Press
12:12AM  Toys 'R' Us files for bankruptcy protection Reuters
Sep-18-17 08:00AM  Kmart® Made a List, Checked it Twice and Announced Its Fab 15 List of Toys PR Newswire
Sep-15-17 07:30AM  Earnings Review and Free Research Report: Sears Reported its Q2 Results ACCESSWIRE
Sep-14-17 03:20PM  Sears, Amazon test launching expanded line of Alexa-enabled goods in SoCal American City Business Journals
01:40PM  Dave & Buster's, sit-down restaurant taking over former Sears space at Fair Oaks Mall American City Business Journals
01:19PM  Slimmer Sears Doesn't Look Fabulous The Wall Street Journal
07:30AM  2 Terrible Reasons to Buy Sears Holdings Motley Fool
Sep-13-17 11:32AM  Nordstrom: Winning the Next Battle? Barrons.com
06:40AM  JC Penney Short Interest Soars by 21 Million Shares 24/7 Wall St.
Sep-12-17 06:31PM  Sept. 12 Forum Update: 'Retail Sector' Edition GuruFocus.com
08:22AM  Theres One Reason to Avoid Sears Stock: Eddie Lampert InvestorPlace
08:01AM  See what the IHS Markit Score report has to say about Sears Holdings Corp. Markit
Sep-11-17 07:28PM  Kmart Ditches 'Plus-Sized' For 'Fabulously Sized' Amid Bold Expansion Of Larger Sizes Forbes
Sears Holdings Corporation operates as an integrated retailer in the United States. It operates in two segments, Kmart and Sears Domestic. The Kmart segment operates retail stores that offer a range of products, including consumer electronics, seasonal merchandise, outdoor living, toys, lawn and garden equipment, food and consumables, and apparel; and in-store pharmacies. It provides merchandise under the Jaclyn Smith, Craftsman, and Joe Boxer labels; Sears brand products, such as Kenmore and DieHard; and Kenmore-branded products. As of January 28, 2017, this segment operated approximately 735 Kmart stores. The Sears Domestic segment operates stores that provide appliances, consumer electronics/connected solutions, tools, sporting goods, outdoor living, lawn and garden equipment, apparel, footwear, jewelry, and accessories, as well as automotive services and products, such as tires, batteries, and home fashion products. It also offers merchandise, and parts and services to commercial customers; parts and repair services for appliances, lawn and garden equipment, consumer electronics, floor care products, and heating and cooling systems; home improvement services, such as siding, windows, cabinet refacing, kitchen remodeling, roofing, carpet and upholstery cleaning, air duct cleaning, and garage door installation and repair; and protection agreements and product installation services. This segment provides merchandise under the Kenmore, DieHard, Bongo, Covington, Canyon River Blues, Simply Styled, Everlast, Metaphor, Roebuck & Co., Outdoor Life, and Structure brands, as well as under the Roadhandler, Levi's, Craftsman, and WallyHome brands. As of January 28, 2017, this segment operated 670 full-line stores and 25 specialty stores. Sears Holdings Corporation was founded in 1899 and is based in Hoffman Estates, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 27Buy8.4614,076119,01928,843,748Mar 27 05:46 PM
LAMPERT EDWARD SChief Executive OfficerMar 24Buy8.3919,948167,43231,842,833Mar 24 07:30 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 24Buy8.4048,324405,92228,829,672Mar 27 05:46 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 23Buy8.05224,2001,804,81028,781,348Mar 27 05:46 PM
LAMPERT EDWARD SChief Executive OfficerMar 23Buy8.07178,1091,437,69631,822,885Mar 24 07:30 PM
LAMPERT EDWARD SChief Executive OfficerMar 22Buy7.83327,8792,566,96531,644,776Mar 24 07:30 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 22Buy7.89457,2003,607,09428,557,148Mar 22 06:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 21Buy9.00150,0001,350,00028,139,048Mar 22 06:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 20Buy8.996,70060,23327,989,048Mar 22 06:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 17Buy8.8678,400694,62427,982,348Mar 17 05:22 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 16Buy8.7664,500565,02027,903,948Mar 17 05:22 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 15Buy8.7579,200693,00027,839,448Mar 17 05:22 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 14Buy8.82197,7001,743,71427,760,248Mar 14 05:27 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 10Buy8.3384,200701,38627,562,548Mar 14 05:27 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorDec 22Sale9.438,70082,04127,644,648Dec 27 04:58 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorDec 09Sale11.9624,800296,60827,653,348Dec 12 05:08 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorDec 08Sale12.7021,400271,78027,678,148Dec 12 05:08 PM