Your browser is no longer supported. Please, upgrade your browser.
SHLD Sears Holdings Corporation daily Stock Chart
Sears Holdings Corporation
Index- P/E- EPS (ttm)-14.13 Insider Own36.41% Shs Outstand112.30M Perf Week-24.22%
Market Cap163.40M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float68.87M Perf Month-32.95%
Income-1521.00M PEG- EPS next Q- Inst Own54.20% Short Float23.23% Perf Quarter-60.57%
Sales15.29B P/S0.01 EPS this Y61.80% Inst Trans-1.55% Short Ratio10.62 Perf Half Y-44.68%
Book/sh-38.08 P/B- EPS next Y- ROA-13.50% Target Price2.00 Perf Year-82.98%
Cash/sh1.66 P/C0.88 EPS next 5Y- ROE27.10% 52W Range1.42 - 9.63 Perf YTD-59.36%
Dividend- P/FCF- EPS past 5Y2.00% ROI-74.40% 52W High-86.29% Beta0.46
Dividend %- Quick Ratio0.20 Sales past 5Y-16.00% Gross Margin22.30% 52W Low-7.14% ATR0.12
Employees89000 Current Ratio0.80 Sales Q/Q-31.20% Oper. Margin-6.20% RSI (14)19.57 Volatility9.31% 6.30%
OptionableYes Debt/Eq- EPS Q/Q-271.80% Profit Margin-6.90% Rel Volume2.33 Prev Close1.46
ShortableNo LT Debt/Eq- EarningsAug 23 BMO Payout- Avg Volume1.51M Price1.32
Recom4.00 SMA20-30.30% SMA50-39.09% SMA200-55.73% Volume697,104 Change-9.28%
Jan-11-18Reiterated Susquehanna Negative $3 → $2.50
Dec-04-17Initiated MoffettNathanson Sell
Feb-10-17Initiated Susquehanna Negative $4
Nov-19-10Reiterated Deutsche Bank Hold $64 → $60
Aug-20-10Reiterated Deutsche Bank Hold $92 → $64
Jan-07-10Upgrade Deutsche Bank Sell → Hold $54 → $97
Jan-09-09Reiterated UBS Sell $30 → $42
Dec-18-08Initiated UBS Sell $30
Dec-18-08Initiated UBS Sell
Dec-03-08Reiterated Deutsche Securities Sell $43 → $22
Dec-03-08Reiterated Barclays Capital Equal Weight $55 → $40
Nov-10-08Reiterated Barclays Capital Equal Weight $80 → $55
Jul-11-08Reiterated Lehman Brothers Equal-Weight $100 → $80
Jul-09-08Reiterated Credit Suisse Underperform $70 → $65
Jan-15-08Reiterated Lehman Brothers Equal-weight $125 → $100
Jan-14-08Downgrade Credit Suisse Outperform → Underperform $140 → $70
Nov-30-07Reiterated Lehman Brothers Equal-weight $145 → $135
Nov-30-07Reiterated Deutsche Securities Buy $182 → $161
Nov-12-07Reiterated Deutsche Securities Buy $215 → $182
Nov-09-07Reiterated Lehman Brothers Equal-weight $170 → $145
Aug-16-18 06:06PM  UBS Commercial Mortgage Trust 2017-C3 -- Moody's affirms seven classes of UBS 2017-C3 Moody's -8.49%
06:04PM  Citigroup Commercial Mortgage Trust 2014-GC25 -- Moody's Affirms Six Classes of CGCMT 2014-GC25 Moody's
04:42PM  UBS Commercial Mortgage Trust 2017-C2 -- Moody's Affirms Seven Classes of UBS 2017-C2 Moody's
03:14PM  JCPenney vs. Sears: Which Retailer Will Head Out the Door First? InvestorPlace
12:47PM  Stanley Black & Decker CEO: Taking Craftsman From Sad Shape to Made in America
12:27PM  Feel Like You've Been Getting More Robocalls Lately? You're Not Wrong Motley Fool
11:58AM  Here's Why Sears Holdings Stock Is Down Again Today Motley Fool
08:06AM  Walmart's Assault on Amazon Looks as if It's Starting to Pay Off in a Big Way
08:00AM  Todays Research Reports on Stocks to Watch: Sears Holdings and Canopy Growth ACCESSWIRE
Aug-15-18 11:24PM  Why Sears Holdings Stock Sank 13% Today Motley Fool -13.11%
03:47PM  Wednesday Wrap-Up: Constellation's Getting High
01:09PM  Sears CEO Eddie Lampert Offers Big Clue Dying Retailer Nearing Major Cash Crunch
12:13PM  Sears CEO Lampert's hedge fund wants to buy Kenmore brand for $400M American City Business Journals
07:43AM  Stocks making the biggest moves premarket: M, STZ, EGN, GSK, WMT & more CNBC
07:00AM  Market Morning: Asia Down, India Pummeled, Sears on Death Bed, Turkey Shoots Self In Foot Market Exclusive
Aug-14-18 09:37PM  [$$] Eddie Lampert details $500m offer for Sears assets Financial Times
08:43PM  [$$] Sears CEOs Hedge Fund Offers $400 Million for Kenmore Brand The Wall Street Journal
06:37PM  Sears CEO Bids $470 Million for Kenmore, Home-Improvement Units Bloomberg
06:40AM  Hudson's Bay Company: Why I'm Betting on This Turnaround Story Motley Fool
06:00AM  Macys Heads Into a Hugely Important Earnings Report InvestorPlace
Aug-11-18 11:55AM  J.C. Penney Beefs Up Its Baby Business Motley Fool
Aug-07-18 07:20PM  Seritage Growth Properties Delivers Mixed Second-Quarter Results Motley Fool
06:00AM  In the 'Blink' of an eye, your local Sears is now a gym here's why American City Business Journals
Aug-06-18 08:17AM  Sears adds more merchandise to online marketplace MarketWatch
08:00AM Strengthens Assortment By Offering New Floor Care And Shoes Brands, And Precious Metals Products PR Newswire
Aug-02-18 08:41PM  [$$] Sears Franchise Owners Get Caught in Retailers Woes The Wall Street Journal
04:51PM  [$$] Sears CEO Gets Boost From Berkshire's Bet on Properties The Wall Street Journal
02:21PM  Citigroup Commercial Mortgage Trust 2008-C7 -- Moody's Affirms Eight and Downgrades Three CMBS Classes of CGCMT 2008-C7 Moody's
08:50AM  [$$] Sears Franchise Owners Get Caught in Retailer's Woes The Wall Street Journal
Aug-01-18 01:14PM  Moody's: Delinquencies among US CMBS conduit/fusion loans down in June; Rushmore Mall loan enters special servicing Moody's
10:35AM  Buffett-Backed Seritage Jumps Most Since 2015 on $2 Billion Loan Bloomberg
09:51AM  Sears' landlord just got a $2 billion vote of confidence from Buffett's Berkshire CNBC
09:25AM  Berkshire Hathaway Will Loan Seritage Growth Properties $2 Billion to Fund Its Transformation Motley Fool
Jul-31-18 08:46PM  Buffett's Berkshire offers loan to owner of former Sears properties Reuters
08:35PM  [$$] Berkshire Hathaways Newest Bet: Former Sears Properties The Wall Street Journal
04:26PM  Berkshire Loans $2 Billion to Real Estate Firm Backed by Buffett Bloomberg
Jul-30-18 03:50PM  Why Sears Holding Corp. Stock Dropped Today Motley Fool
08:06AM  These 12 Retailers Are Taking Over Vacant Stores Motley Fool
Jul-28-18 03:45PM  Sears Holdings Has an Expiration Date Motley Fool
Jul-27-18 01:38PM  10 Triple-F Stocks to Throw Away InvestorPlace -6.83%
Jul-26-18 03:45PM  Some good news for Dallas retail buoys debt-ridden shopping malls American City Business Journals
Jul-25-18 04:43PM  Toys "R" Us, Sears closings leave big holes in Bay Area malls, clear way for higher rents American City Business Journals
02:54PM  Understanding Asset Classes Is the Way to Wealth InvestorPlace
02:21PM  Illinois wrench-making company loses $6M patent fight with Sears American City Business Journals
12:34PM  Lululemon names new CEO American City Business Journals
12:16PM  Lululemons CEO Hire Is a Brilliant Move InvestorPlace
Jul-24-18 05:42PM  Ivanka Trump closes fashion line to focus on helping her father Reuters
10:32AM  Langone on GE: 'A bunch of people, including me, made a bad decision' Yahoo Finance
Jul-23-18 05:32PM  More tea could be coming to former Teavana space in Roseville American City Business Journals
Jul-21-18 09:00AM  3 Stocks for Warren Buffett Fans Motley Fool
Jul-20-18 03:30PM  JPMDB Commercial Mortgage Securities Trust 2016-C2 -- Moody's Affirms Ten Classes of JPMDB 2016-C2 Moody's
01:44PM  Morgan Stanley Capital I Trust 2012-C4 -- Moody's Affirms Eleven Classes of MSC 2012-C4 Moody's
01:20PM  COMM 2012-CCRE5 Mortgage Trust -- Moody's Upgrades Two and Affirms Twelve Classes of COMM 2012-CCRE5 Moody's
Jul-19-18 11:15PM  COMM 2012-CCRE3 Mortgage Trust -- Moody's Affirms Twelve Classes of COMM 2012-CR3 Moody's
10:59PM  J.P. Morgan Chase Commercial Mortgage Securities Corp. Series 2006-CIBC16 -- Moody's Affirms Five Classes of JPMCC 2006-CIBC16 Moody's
07:15AM  Free Pre-Market Technical Pulse on J.C. Penney and Three More Department Stores Stocks ACCESSWIRE
Jul-16-18 09:10PM  J.C. Penney's New Brooklyn Store Is an Interesting Move Motley Fool
04:04PM  Who are Amazon's (AMZN) main competitors? Investopedia
10:52AM  Wells Fargo Commercial Mortgage Trust 2017-C38 -- Moody's Affirms Eight Classes of WFCM 2017-C38 Moody's
08:36AM  Sears closes its final store inside Chicago's city limits Associated Press
Jul-13-18 02:45PM  Nine West asks Lazard to help it explore a sale -sources Reuters
01:27PM  Wells Fargo Commercial Mortgage Trust 2017-C38 -- Moody's Affirms Eight Classes of WFCM 2017-C38 Moody's
Jul-12-18 10:35PM  Wells Fargo Commercial Mortgage Trust 2016-C35 -- Moody's Affirms Eight Classes of WFCM 2016-C35 Moody's
02:46PM  Morgan Stanley Bank of America Merrill Lynch Trust 2013-C7 -- Moody's Affirms Thriteen Classes of MSBAM 2013-C7 Moody's
01:58PM  JPMCC Commercial Mortgage Securities Trust 2017-JP7 -- Moody's Affirms Eight Classes of JPMCC 2017-JP7 Moody's
Jul-11-18 03:30PM  Sears laid off 200 more people at its corporate offices CNBC
Jul-06-18 10:16AM  Toxic tanneries forced to move pollute new Bangladesh site Associated Press
07:04AM  Mall Tenants Had an Out When Giants Like Macys Left. Now Landlords Bar the Door Bloomberg
Jul-05-18 03:09PM  Forrester Research Analyst: Yes, There Is Still Growth In Physical Retail Benzinga
Jul-03-18 01:43PM  Heres the updated list of 78 stores Sears is closing in September MarketWatch
01:07PM  WFRBS Commercial Mortgage Trust 2013-C15 -- Moody's Affirms Eight Classes of WFRBS 2013-C15 Moody's
11:34AM  US malls haven't been this empty since 2012 CNBC
Jul-02-18 04:25PM  Mini-Kmarts Can't Save Sears, and Vice Versa Motley Fool
12:12PM  Sears to close another Wisconsin store American City Business Journals
Jun-29-18 01:09PM  BANK 2017-BNK5 -- Moody's Affirms Eight Classes of BANK 2017-BNK5 Moody's
11:20AM  Ill-Conceived Signs Arent Nearly the Worst Thing About Sears Stock InvestorPlace
Jun-28-18 09:48PM  COMM 2013-CCRE12 Mortgage Trust -- Moody's Affirms Nine Classes of COMM 2013-CCRE12 Mortgage Trust Moody's
10:02AM  A Looming Market Cap Milestone Could Spell Disaster for Amazon Stock InvestorPlace
Jun-27-18 02:17PM  Edited Transcript of SHLD earnings conference call or presentation 31-May-18 10:10am GMT Thomson Reuters StreetEvents -5.65%
Jun-25-18 07:55AM  Analysis: Positioning to Benefit within CPI Card Group, Ball, KeyCorp, TerraForm Power, Sears, and LPL Financial Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire -6.61%
Jun-22-18 07:05PM  WFRBS Commercial Mortgage Trust 2012-C9 -- Moody's Affirms Ten Classes of WFRBS 2012-C9 Moody's
12:53PM  The Real Reason Starbucks Stock Just Hit a 52-Week Low InvestorPlace
Jun-21-18 11:36PM  GS Mortgage Securities Trust 2014-GC24 -- Moody's Affirms Twelve Classes of GSMS 2014-GC24 Moody's
11:27PM  Morgan Stanley Bank of America Merrill Lynch Trust 2012-C6 -- Moody's Upgrades Four and Affirms Ten Classes of MSBAM 2012-C6 Moody's
11:51AM  Mall REITs catch a bid as Amazon sales tax decision ripples through the market MarketWatch
10:12AM  Wachovia Bank Commercial Mortgage Trust 2004-C11 -- Moody's Affirms Four Classes of WBCMT 2004-C11 Moody's
08:00AM  Sears, Rebuilding Together Join for Annual Heroes at Home Program PR Newswire
Jun-20-18 09:15PM  Sears and Kmart Deepen Their Marriage to Boost Sales Motley Fool
07:38PM  Moody's: Delinquencies among US CMBS conduit loans fall in April; $94.0 million Rushmore Mall loan transferred to special servicing Moody's
02:22PM  Citi Attractive Ahead of Stress Test: Deutsche Bank Investopedia
11:07AM  COMM 2014-UBS5 Mortgage Trust -- Moody's Affirms Nine Classes of COMM 2014-UBS5 Moody's
08:00AM  Shop Your Way® Partners With Rocketmiles To Launch Shop Your Way Hotels - The Most Rewarding Hotel Booking Tool PR Newswire
Jun-19-18 09:21PM  COMM 2014-UBS5 Mortgage Trust -- Moody's Affirms Nine Classes of COMM 2014-UBS5 Moody's
11:31AM  A Kmart store opens inside a Sears store in Brooklyn, and more may be on the way CNBC
11:08AM  Apple Buys Tesla? Amazon Buys Sears? 3 Dream Mergers That Just Make Sense
09:52AM  Why You Should Buy Costco Wholesale Corporation on a Pullback InvestorPlace
07:07AM  Sears Is Closing More Stores -- and This Mall Operator Is Happy About It Motley Fool
Jun-18-18 02:47PM  Initial designs released for planned conference center at Brookfield Square American City Business Journals
09:31AM  GS Mortgage Securities Trust 2015-GC32 -- Moody's Affirms Seven Classes of GSMS 2015-GC32 Moody's
Jun-15-18 03:24PM  3 Top Mall REITs You Can Buy Right Now Motley Fool
Sears Holdings Corporation operates as an integrated retailer in the United States. It operates in two segments, Kmart and Sears Domestic. The Kmart segment operates retail stores that offer a range of products, including consumer electronics, seasonal merchandise, outdoor living, toys, lawn and garden equipment, food and consumables, and apparel; and in-store pharmacies. It provides merchandise under the Jaclyn Smith, Joe Boxer, Route 66, Cannon, Adam Levine, Levi's, Lands' End, and Craftsman labels; Sears brand products, such as Kenmore and DieHard; and Kenmore-branded products. As of February 3, 2018, this segment operated approximately 432 Kmart stores. The Sears Domestic segment operates stores that provide appliances, consumer electronics/connected solutions, tools, sporting goods, outdoor living, lawn and garden equipment, apparel, footwear, jewelry, and accessories, as well as automotive services and products, such as tires, batteries, and home fashion products. It also offers parts and services to builders, developers, designers, and commercial and residential customers; parts and repair services for appliances, lawn and garden equipment, consumer electronics, floor care products, and heating and cooling systems; home improvement services, such as siding, windows, cabinet refacing, kitchen remodeling, roofing, carpet and upholstery cleaning, air duct cleaning, and garage door installation and repair; and protection agreements and product installation services. This segment provides merchandise under the Kenmore, DieHard, WallyHome, Bongo, Covington, Simply Styled, Everlast, Metaphor, Roebuck & Co., Outdoor Life, and Structure brands, as well as under the Craftsman, Roadhandler, and Levi's, brands. This segment operated 547 full-line stores and 23 specialty stores. Sears Holdings Corporation was founded in 1899 and is based in Hoffman Estates, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BERKOWITZ BRUCE R10% OwnerJan 26Sale2.531,266,7003,204,75118,808,910Jan 29 05:50 PM
BERKOWITZ BRUCE R10% OwnerJan 25Sale2.86350,7001,003,00220,142,685Jan 29 05:50 PM
BERKOWITZ BRUCE R10% OwnerJan 11Sale3.45567,6001,958,22020,493,385Jan 16 04:22 PM
BERKOWITZ BRUCE R10% OwnerJan 10Sale3.311,441,5004,771,36521,060,985Jan 10 06:00 PM
BERKOWITZ BRUCE R10% OwnerJan 09Sale3.33355,2001,182,81623,478,964Jan 10 06:00 PM
BERKOWITZ BRUCE R10% OwnerJan 08Sale3.43415,7001,425,85123,834,164Jan 10 06:00 PM
BERKOWITZ BRUCE R10% OwnerNov 14Sale3.85462,0001,778,70024,249,864Nov 16 04:59 PM
BERKOWITZ BRUCE R10% OwnerNov 13Sale4.2638,800165,28824,711,864Nov 13 07:06 PM
BERKOWITZ BRUCE R10% OwnerNov 10Sale4.62181,400838,06826,893,218Nov 13 07:06 PM
BERKOWITZ BRUCE R10% OwnerNov 09Sale4.61143,800662,91827,074,618Nov 13 07:06 PM