Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 04  •  04:00PM ET
160.94
Dollar change
-12.00
Percentage change
-6.94
%
IndexNDX P/E89.38 EPS (ttm)1.80 Insider Own6.37% Shs Outstand1.22B Perf Week-10.07%
Market Cap209.18B Forward P/E87.85 EPS next Y1.83 Insider Trans0.00% Shs Float1.22B Perf Month-2.16%
Enterprise Value204.50B PEG4.09 EPS next Q0.50 Inst Own66.56% Short Float1.72% Perf Quarter3.90%
Income2.35B P/S20.89 EPS this Y14.88% Inst Trans-0.56% Short Ratio2.58 Perf Half Y71.52%
Sales10.01B P/B17.25 EPS next Y26.55% ROA18.10% Short Interest20.99M Perf YTD51.36%
Book/sh9.33 P/C35.94 EPS next 5Y21.88% ROE22.02% 52W High182.19 -11.66% Perf Year105.78%
Cash/sh4.48 P/FCF116.03 EPS past 3/5Y-12.78% - ROIC19.03% 52W Low69.84 130.44% Perf 3Y370.72%
Dividend Est.- EV/EBITDA129.84 Sales past 3/5Y24.41% 41.27% Gross Margin49.21% Volatility4.97% 4.20% Perf 5Y56.75%
Dividend TTM- EV/Sales20.42 EPS Y/Y TTM82.68% Oper. Margin15.41% ATR (14)7.04 Perf 10Y5084.92%
Dividend Ex-Date- Quick Ratio3.85 Sales Y/Y TTM28.98% Profit Margin23.42% RSI (14)47.53 Recom1.93
Dividend Gr. 3/5Y- - Current Ratio3.85 EPS Q/Q426.31% SMA20-2.52% Beta2.82 Target Price167.34
Payout0.00% Debt/Eq0.09 Sales Q/Q31.05% SMA504.09% Rel Volume1.84 Prev Close172.94
Employees8100 LT Debt/Eq0.02 EarningsNov 04 BMO SMA20032.23% Avg Volume8.14M Price160.94
IPOMay 21, 2015 Option/ShortYes / Yes EPS/Sales Surpr.0.33% 3.19% Trades Volume14,999,484 Change-6.94%
Date Action Analyst Rating Change Price Target Change
Oct-03-25Resumed TD Securities Hold $156
Jul-23-25Downgrade Arete Buy → Neutral
Jul-22-25Downgrade Loop Capital Buy → Hold $120
Jul-14-25Initiated Needham Buy $135
May-08-25Upgrade CapitalOne Equal Weight → Overweight
May-06-25Initiated BMO Capital Markets Outperform $120
May-05-25Downgrade BNP Paribas Exane Outperform → Neutral $100
Apr-14-25Reiterated Mizuho Neutral $110 → $85
Feb-10-25Upgrade The Benchmark Company Hold → Buy $150
Jan-10-25Initiated New Street Neutral $115
Today 05:51PM
04:27PM
04:07PM
03:24PM
02:15PM
01:22PM Loading…
01:22PM
01:20PM
12:57PM
12:07PM
11:56AM
11:44AM
11:25AM
11:18AM
11:08AM
11:03AM
10:35AM Loading…
10:35AM
09:43AM
09:30AM
09:13AM
08:34AM
08:30AM
08:15AM
07:53AM
07:36AM
07:33AM
07:17AM
07:00AM
05:05AM
04:13AM
04:12AM
01:30AM Loading…
01:30AM
Nov-03-25 06:17PM
04:32PM
11:06AM
10:02AM
08:06AM
08:06AM
07:17AM
07:00AM
06:30AM
03:05AM
02:42AM
Nov-02-25 10:19PM
07:40AM
Nov-01-25 04:15AM
Oct-31-25 07:00PM
05:54PM
05:12PM
03:52PM
02:21PM
12:21PM
09:30AM
Oct-30-25 01:38PM
09:15AM
06:20AM
12:31AM
Oct-29-25 09:00AM
Oct-28-25 01:05PM
Oct-27-25 05:45PM
05:10PM
08:56AM
Oct-24-25 11:42AM
04:20AM
Oct-23-25 11:22AM
11:11AM
08:25AM
Oct-22-25 11:18AM
Oct-21-25 10:47PM
05:45PM
06:22AM
05:30AM
04:00AM
03:45AM
Oct-20-25 05:55PM
04:20PM
03:46PM
10:05AM
Oct-19-25 07:21AM
Oct-18-25 04:15AM
02:13AM
Oct-17-25 03:59PM
12:16PM
09:00AM
05:40AM
Oct-16-25 02:42PM
01:08PM
11:52AM
10:30AM
09:47AM
09:00AM
03:47AM
Oct-15-25 05:45PM
05:37PM
02:01PM
01:22PM
10:37AM
09:30AM
09:10AM
07:00AM
Oct-14-25 04:47PM
Shopify, Inc. is a global commerce company that provides essential internet infrastructure for commerce, offering trusted tools to start, scale, market, and run a retail business of any size. The Company's software enables merchants to run their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts and marketplaces. The Shopify platform provides merchants with a single view of their business across all of their sales channels and enables them to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics and reporting and access financing, all from one integrated back office. The company was founded on September 28, 2004 and is headquartered in Ottawa, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jean NiehausOfficerOct 31 '25Proposed Sale172.952,042353,164Oct 30 04:36 PM
GAIL GOODMANDirectorOct 27 '25Proposed Sale172.953,200553,440Oct 27 04:25 PM
GAIL GOODMANDirectorOct 06 '25Proposed Sale161.141,200193,368Oct 06 04:18 PM
Toby ShannanDirectorSep 22 '25Proposed Sale143.4540858,528Sep 19 04:39 PM
Tobias LutkeOfficerSep 22 '25Proposed Sale143.38446,58464,031,214Sep 19 04:38 PM
Jessica HertzOfficerSep 22 '25Proposed Sale143.3811,3401,625,932Sep 19 04:37 PM
Jeff HoffmeisterOfficerSep 22 '25Proposed Sale143.389,8381,410,571Sep 19 04:35 PM
Harley FinkelsteinOfficerSep 22 '25Proposed Sale143.3810,2611,471,233Sep 19 04:34 PM
Toby ShannanDirectorSep 09 '25Proposed Sale144.6240057,847Sep 09 04:30 PM
GAIL GOODMANDirectorSep 05 '25Proposed Sale145.151,200174,180Sep 05 04:24 PM
FIDJI SIMODirectorAug 15 '25Proposed Sale144.2750072,135Aug 15 04:23 PM
Robert AsheDirectorAug 11 '25Proposed Sale151.07100,00015,107,000Aug 08 05:28 PM
Robert AsheDirectorAug 06 '25Proposed Sale147.1433,3334,904,598Aug 07 06:31 PM
KASRA NEJATIANOfficerAug 07 '25Proposed Sale153.3180,64512,363,532Aug 07 04:15 PM
GAIL GOODMANDirectorAug 05 '25Proposed Sale125.211,200150,252Aug 05 04:28 PM
Robert AsheDirectorJul 17 '25Proposed Sale125.0033,3334,166,625Jul 17 08:56 PM
FIDJI SIMODirectorJul 15 '25Proposed Sale116.7450058,370Jul 15 04:22 PM
GAIL GOODMANDirectorJul 07 '25Proposed Sale116.521,200139,824Jul 07 04:06 PM
Tobias LutkeOfficerJun 23 '25Proposed Sale105.34446,58447,043,159Jun 20 04:34 PM
Jessica HertzOfficerJun 23 '25Proposed Sale105.3411,3401,194,505Jun 20 04:33 PM
Jeff HoffmeisterOfficerJun 23 '25Proposed Sale105.339,8381,036,284Jun 20 04:32 PM
Harley FinkelsteinOfficerJun 23 '25Proposed Sale105.3410,2621,080,956Jun 20 04:31 PM
FIDJI SIMODirectorJun 16 '25Proposed Sale105.3450052,670Jun 16 04:31 PM
GAIL GOODMANDirectorJun 05 '25Proposed Sale103.5810,0001,035,800Jun 05 05:02 PM
FIDJI SIMODirectorMay 15 '25Proposed Sale111.4550055,725May 15 04:21 PM
Jessica HertzOfficerMay 14 '25Proposed Sale107.6810,5001,130,640May 14 04:40 PM
FIDJI SIMODirectorApr 15 '25Proposed Sale82.7750041,385Apr 15 04:31 PM
Tobias LutkeOfficerMar 24 '25Proposed Sale94.851,032,78797,959,847Mar 21 04:10 PM
Toby ShannanDirectorMar 24 '25Proposed Sale94.842,902275,217Mar 21 04:09 PM
Robert AsheDirectorMar 24 '25Proposed Sale94.853,149298,683Mar 21 04:09 PM
Jessica HertzOfficerMar 24 '25Proposed Sale96.5311,3401,094,652Mar 21 04:08 PM
Jeff HoffmeisterOfficerMar 24 '25Proposed Sale94.859,838933,133Mar 21 04:07 PM
Harley FinkelsteinOfficerMar 24 '25Proposed Sale94.8510,261973,263Mar 21 04:06 PM
FIDJI SIMODirectorMar 17 '25Proposed Sale94.8550047,425Mar 17 04:33 PM
Robert AsheDirectorFeb 26 '25Proposed Sale129.34100,00012,934,000Feb 25 04:22 PM
FIDJI SIMODirectorFeb 18 '25Proposed Sale128.3550064,175Feb 18 04:31 PM
Tobyn ShannanDirectorFeb 13 '25Proposed Sale123.5950,0006,179,500Feb 13 04:30 PM
KASRA NEJATIANOfficerFeb 12 '25Proposed Sale120.8150,0006,040,485Feb 12 04:27 PM
FIDJI SIMODirectorJan 15 '25Proposed Sale101.6150050,805Jan 15 04:22 PM
Harley FinkelsteinOfficerDec 23 '24Proposed Sale114.6311,9741,372,551Dec 20 04:13 PM
Jeff HoffmeisterOfficerDec 23 '24Proposed Sale114.639,7861,121,781Dec 20 04:13 PM
Jessica HertzOfficerDec 23 '24Proposed Sale114.6311,1681,280,186Dec 20 04:12 PM
Tobias LutkeOfficerDec 23 '24Proposed Sale114.63657,76975,400,060Dec 20 04:11 PM
FIDJI SIMODirectorDec 16 '24Proposed Sale114.6350057,315Dec 16 04:29 PM
JESSICA HERTZOfficerDec 12 '24Proposed Sale117.664,963583,939Dec 12 04:22 PM
JEFF HOFFMEISTEROfficerDec 10 '24Proposed Sale115.2924,0002,766,960Dec 10 04:26 PM
FIDJI SIMODirectorNov 15 '24Proposed Sale109.0850054,540Nov 15 04:37 PM
Colleen JohnstonDirectorNov 14 '24Proposed Sale108.922,000217,840Nov 14 05:59 PM
KASRA NEJATIANOfficerNov 14 '24Proposed Sale109.9831,2503,437,019Nov 14 04:27 PM
Tobyn ShannanDirectorNov 13 '24Proposed Sale108.9215,0001,633,800Nov 14 04:17 PM
Hertz JessicaOfficerNov 13 '24Proposed Sale108.1526,6722,884,678Nov 13 07:48 PM
KASRA NEJATIANOfficerNov 13 '24Proposed Sale107.3331,2503,353,947Nov 13 05:52 PM
Harley FinkelseinOfficerNov 13 '24Proposed Sale85.558,877759,427Nov 12 04:14 PM