Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
9.68
Dollar change
-0.99
Percentage change
-9.29
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-32.52% Total Holdings7 Perf Week-12.56%
SponsorProShares ETF Type Tagsequity Return% 3Y-30.01% AUM2.13M Perf Month-13.80%
Fund Family Bond Type Tagsmid-cap Return% 5Y-33.83% NAV/sh Perf Quarter-27.92%
IndexS&P Midcap 400 Index Average Maturity Tagsleverage Return% 10Y 52W High32.00 -69.75% Perf Half Y-36.61%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low10.01 -3.30% Perf YTD-22.06%
Active/Passive Quant Type Tags- Flows% 1M5.30% Volatility4.62% 3.04% Perf Year-39.12%
Dividend TTM0.62 (6.37%) ESG Type Tags- Flows% 3M-1.27% ATR (14)0.42 Perf 3Y-70.49%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD5.30% RSI (14)31.98 Perf 5Y-88.93%
Dividend Gr. 3/5Y112.83% 37.40% Structure Type Region Flows% 1Y Beta-3.03 Perf 10Y-99.53%
Expense0.95% Growth/Value SMA20-8.61% Flows% 3Y Rel Volume5.63 Prev Close10.67
Inverse/Leveraged Market Cap SMA50-15.91% Flows% 5Y Avg Volume10.83K Price9.68
IPOFeb 11, 2010 Option/ShortYes / Yes SMA200-31.51% Trades Volume61,023 Change-9.29%
May-28-25 04:00PM
Jun-20-22 08:16AM
May-23-22 08:00AM
Feb-23-22 10:30AM
Sep-13-21 01:00PM
09:30AM Loading…
Jan-25-21 09:30AM
Jan-08-21 08:45AM
Nov-02-20 02:30PM
11:10AM
Mar-23-20 07:40AM
Feb-25-20 08:00AM
Feb-03-20 10:53AM
Dec-26-18 01:00PM
Dec-12-18 10:10AM
May-18-15 12:21PM
09:16AM Loading…
Mar-27-14 09:16AM
Mar-19-14 02:50PM
Jan-10-14 05:51PM
Nov-21-13 09:24AM
Nov-07-13 09:17AM
Oct-10-13 09:22AM
May-23-13 11:16AM
May-17-13 04:10PM
Feb-28-13 11:52AM
Feb-07-13 09:28AM
Dec-13-12 09:38AM
Nov-29-12 11:58AM
Sep-20-12 11:12AM
Sep-11-12 02:14PM
Aug-28-12 02:20PM
10:08AM Loading…
Jul-12-12 10:08AM
Jun-27-12 11:25AM
Jun-20-12 10:49AM
May-23-12 09:07AM
Apr-25-12 08:37AM
Feb-27-12 08:50AM
Feb-09-12 09:11AM
Jan-26-12 09:07AM
Jan-12-12 08:46AM
Dec-05-11 09:12AM
Nov-29-11 11:17AM
Nov-17-11 09:17PM
Nov-16-11 08:41PM
Oct-06-11 08:30AM
Oct-04-11 09:30AM
Jul-14-11 09:30AM
Jul-05-11 09:30AM
Jun-06-11 10:40AM
May-03-11 12:02PM
Apr-14-11 09:30AM
Apr-05-11 09:43AM
Mar-29-11 09:30AM
Mar-22-11 09:54AM
Feb-10-11 09:47AM
Jan-04-11 09:31AM
Dec-09-10 08:00AM
Nov-22-10 03:58PM
Apr-29-10 09:30AM
Apr-22-10 09:30AM
Apr-08-10 11:23AM
Mar-18-10 10:47AM
Feb-12-10 03:43PM
09:20AM
03:09AM
02:56AM
Feb-11-10 03:43PM
09:30AM
ProShares UltraPro Short MidCap400 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the S&P MidCap 400 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of mid-size company U.S. stock market performance. The fund is non-diversified.