Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 20  •  04:00PM ET
4.24
Dollar change
-0.86
Percentage change
-16.86
%
Index- P/E- EPS (ttm)-62121.45 Insider Own21.36% Shs Outstand- Perf Week-68.45%
Market Cap4.46M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float1.13M Perf Month-94.39%
Enterprise Value27.06M PEG- EPS next Q- Inst Own0.26% Short Float1.24% Perf Quarter-98.86%
Income-44.04M P/S- EPS this Y- Inst Trans- Short Ratio0.05 Perf Half Y-99.88%
Sales0.00M P/B0.02 EPS next Y- ROA-98.44% Short Interest0.01M Perf YTD-99.99%
Book/sh253.43 P/C5.94 EPS next 5Y- ROE-810.47% 52W High66187.27 -99.99% Perf Year-99.97%
Cash/sh0.71 P/FCF- EPS past 3/5Y50.36% - ROIC-2999.80% 52W Low3.12 35.90% Perf 3Y-100.00%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility41.31% 25.18% Perf 5Y-
Dividend TTM- EV/Sales- EPS Y/Y TTM-101.44% Oper. Margin- ATR (14)8.02 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.08 Sales Y/Y TTM- Profit Margin- RSI (14)21.16 Recom-
Dividend Gr. 3/5Y- - Current Ratio0.08 EPS Q/Q-64761.11% SMA20-75.94% Beta-2.53 Target Price-
Payout- Debt/Eq7.42 Sales Q/Q- SMA50-94.43% Rel Volume0.97 Prev Close5.10
Employees33 LT Debt/Eq0.33 Earnings- SMA200-99.83% Avg Volume262.20K Price4.24
IPODec 09, 2021 Option/ShortNo / No EPS/Sales Surpr.- - Trades Volume253,497 Change-16.86%
Today 01:15PM
10:30AM
Nov-18-25 10:17AM
Nov-14-25 03:20PM
02:50PM
02:20PM Loading…
02:20PM
02:15PM
01:20PM
01:20PM
01:00PM
12:40PM
12:20PM
12:00PM
11:45AM
02:00AM
01:20PM Loading…
Nov-13-25 01:20PM
Nov-12-25 12:50PM
Nov-11-25 03:00PM
01:50PM
Nov-07-25 02:50PM
02:40PM
02:00PM
01:25PM
Nov-06-25 12:40PM
08:45AM
Nov-05-25 02:30PM
01:45PM
01:00PM
12:15PM
11:45AM
11:15AM Loading…
11:15AM
10:30AM
Nov-04-25 02:30PM
02:00PM
Oct-29-25 01:45PM
11:55AM
10:00AM
08:00AM
Oct-24-25 11:55AM
Oct-23-25 08:00AM
Oct-22-25 03:00PM
Oct-21-25 03:30PM
01:45PM
01:00PM
12:50PM
12:00PM
11:50AM
11:40AM
10:30AM
Oct-20-25 09:50AM
Oct-16-25 08:00AM
Oct-15-25 03:00PM
01:10PM
Oct-14-25 01:30PM
11:00AM
07:00AM
Oct-13-25 12:10PM
10:35AM
Oct-09-25 01:10PM
10:30AM
09:55AM
08:45AM
Oct-08-25 12:30PM
11:00AM
10:30AM
09:30AM
08:15AM
Oct-07-25 02:05PM
11:30AM
09:00AM
Oct-06-25 10:30AM
07:00AM
Oct-03-25 01:10PM
08:00AM
Oct-02-25 01:20PM
12:40PM
11:45AM
08:40AM
Oct-01-25 10:40AM
07:45AM
Sep-30-25 09:00AM
Sep-29-25 09:30AM
07:30AM
Sep-26-25 11:40AM
10:30AM
07:10AM
Sep-25-25 04:15PM
01:50PM
11:55AM
09:30AM
Sep-24-25 01:00PM
11:35AM
Sep-23-25 03:36PM
02:20PM
Sep-22-25 01:20PM
08:15AM
Sep-19-25 04:00PM
08:15AM
Sep-18-25 01:30PM
12:15PM
SMX (Security Matters) Plc is a holding company, which engages in the provision of authentication solutions. It offers brand protection, authentication, and track and trace technology. The company was founded by Haggai Alon on July 1, 2022 and is headquartered in Dublin, Ireland.