Last Close
Jan 30  •  04:00PM ET
13.73
Dollar change
-3.27
Percentage change
-19.24
%
Index- P/E- EPS (ttm)-62121.45 Insider Own3.08% Shs Outstand8.70M Perf Week-23.76%
Market Cap119.46M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float8.43M Perf Month-73.31%
Enterprise Value142.06M PEG- EPS next Q- Inst Own0.01% Short Float5.35% Perf Quarter-41.82%
Income-44.04M P/S- EPS this Y- Inst Trans0.82% Short Ratio0.19 Perf Half Y-98.40%
Sales0.00M P/B0.05 EPS next Y- ROA-98.44% Short Interest0.45M Perf YTD-16.02%
Book/sh253.43 P/C159.28 EPS next 5Y- ROE-810.47% 52W High11887.08 -99.88% Perf Year-99.87%
Cash/sh0.09 P/FCF- EPS past 3/5Y50.36% - ROIC-2999.80% 52W Low3.12 340.06% Perf 3Y-100.00%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility22.33% 35.91% Perf 5Y-
Dividend TTM- EV/Sales- EPS Y/Y TTM-101.44% Oper. Margin- ATR (14)14.05 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.08 Sales Y/Y TTM- Profit Margin- RSI (14)38.31 Recom-
Dividend Gr. 3/5Y- - Current Ratio0.08 EPS Q/Q-64761.11% SMA20-35.37% Beta-2.90 Target Price-
Payout- Debt/Eq7.42 Sales Q/Q- SMA50-79.91% Rel Volume0.38 Prev Close17.00
Employees33 LT Debt/Eq0.33 Earnings- SMA200-98.83% Avg Volume2.39M Price13.73
IPODec 09, 2021 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume909,870 Change-19.24%
Jan-26-26 01:00PM
12:30PM
10:00AM
Jan-23-26 02:30PM
12:30PM
10:30AM Loading…
10:30AM
09:15AM
Jan-22-26 03:00PM
12:00PM
09:30AM
09:25AM
Jan-21-26 02:30PM
11:30AM
09:40AM
Jan-20-26 09:30AM
03:00PM Loading…
Jan-16-26 03:00PM
01:00PM
10:00AM
09:15AM
Jan-15-26 01:00PM
11:10AM
11:05AM
11:00AM
10:55AM
10:50AM
10:40AM
10:35AM
10:30AM
08:35AM
Jan-14-26 02:00PM
11:10AM Loading…
11:10AM
Jan-13-26 09:25AM
Jan-12-26 01:00PM
09:45AM
Jan-09-26 03:00PM
02:00PM
11:00AM
08:00AM
Jan-08-26 01:15PM
11:15AM
09:15AM
Jan-07-26 11:00AM
Jan-06-26 03:00PM
Jan-05-26 03:00PM
01:00PM
10:00AM
07:05AM
Dec-31-25 03:00PM
02:00PM
11:00AM
10:15AM
08:30AM
Dec-30-25 03:15PM
01:30PM
12:30PM
10:55AM
Dec-29-25 03:30PM
03:00PM
02:30PM
01:00PM
12:00PM
11:15AM
10:45AM
10:15AM
09:45AM
09:30AM
09:00AM
08:00AM
07:00AM
Dec-26-25 03:00PM
08:00AM
Dec-24-25 12:30PM
11:55AM
11:30AM
11:00AM
10:40AM
10:00AM
09:45AM
09:30AM
08:45AM
Dec-23-25 12:30PM
09:15AM
Dec-22-25 01:30PM
11:15AM
09:15AM
07:00AM
Dec-19-25 03:00PM
10:20AM
Dec-18-25 02:50PM
10:20AM
Dec-17-25 12:20PM
11:15AM
09:00AM
Dec-16-25 03:00PM
01:30PM
12:15PM
11:30AM
10:55AM
10:25AM
10:00AM
SMX (Security Matters) Plc is a holding company, which engages in the provision of authentication solutions. It offers brand protection, authentication, and track and trace technology. The company was founded by Haggai Alon on July 1, 2022 and is headquartered in Dublin, Ireland.