Last Close
Apr 08  •  04:00PM ET
6.24
Dollar change
-1.91
Percentage change
-23.44
%
Apr 08, 10:02 AM6-K filing warning of repeated reverse stock splits and price declines triggers selloff.
Index
-
P/E
-
EPS (ttm)
-89144.91
Insider Own
0.37%
Shs Outstand
2.90M
Perf Week
-26.24%
Market Cap
18.07M
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
2.88M
Perf Month
-78.66%
Enterprise Value
25.77M
PEG
-
EPS next Q
-
Inst Own
0.28%
Perf Quarter
-93.37%
Income
-169.18M
P/S
-
EPS this Y
-
Inst Trans
0.82%
Perf Half Y
-98.81%
Sales
0.00M
P/B
1.30
EPS next Y
-
ROA
-398.22%
Perf YTD
-92.18%
Book/sh
4.79
P/C
1.48
EPS next 5Y
-
ROE
-2293.78%
52W High
30548.63 -99.98%
Perf Year
-99.96%
Cash/sh
4.21
P/FCF
-
EPS past 3/5Y
99.59% -
ROIC
-1883.94%
52W Low
7.35 -15.10%
Perf 3Y
-100.00%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-
Volatility
48.53% 30.53%
Perf 5Y
-
Dividend TTM
-
EV/Sales
-
EPS Y/Y TTM
99.12%
Oper. Margin
-
ATR (14)
6.12
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
0.59
Sales Y/Y TTM
-
Profit Margin
-
RSI (14)
33.54
Recom
-
Dividend Gr. 3/5Y
- -
Current Ratio
0.59
EPS Q/Q
-64761.11%
SMA20
-39.65%
Beta
-2.40
Target Price
-
Payout
-
Debt/Eq
1.07
Sales Q/Q
-
SMA50
-81.74%
Rel Volume
3.36
Prev Close
8.15
Employees
36
LT Debt/Eq
0.04
Earnings
-
SMA200
-99.61%
Avg Volume
868.67K
Price
6.24
IPO
Dec 09, 2021
Option/Short
No / Yes
EPS/Sales Surpr.
- -
Trades
Volume
2,919,974
Change
-23.44%
Apr-06-26 12:00PM
10:00AM
08:00AM
Apr-02-26 12:57PM
10:00AM
03:30PM Loading…
Mar-30-26 03:30PM
01:30PM
Mar-27-26 03:30PM
01:00PM
Mar-26-26 11:30AM
Mar-25-26 01:30PM
11:30AM
09:30AM
Mar-24-26 02:00PM
10:00AM
07:40AM Loading…
07:40AM
Mar-23-26 02:30PM
01:30PM
12:30PM
11:30AM
10:30AM
05:30AM
Mar-21-26 01:00PM
12:30PM
11:15AM
Mar-20-26 07:30PM
07:00PM
06:30PM
06:00PM
05:30PM
11:00AM Loading…
11:00AM
07:30AM
Mar-19-26 08:45AM
Mar-18-26 01:00PM
10:10AM
Mar-16-26 08:00AM
05:30AM
Mar-13-26 08:45AM
Mar-12-26 10:55AM
Mar-11-26 01:00PM
10:30AM
Mar-09-26 10:05AM
08:30AM
Mar-06-26 11:00AM
Mar-05-26 10:00AM
07:35AM
Mar-04-26 02:00PM
08:00AM
07:30AM
Mar-03-26 01:50PM
Feb-20-26 10:45AM
Feb-19-26 04:08PM
09:50AM
09:39AM
Feb-18-26 01:30PM
10:30AM
04:00AM
03:00AM
02:30AM
02:00AM
01:00AM
12:00AM
Feb-17-26 10:45PM
02:45PM
Feb-12-26 09:25AM
Feb-11-26 11:30AM
08:35AM
Feb-09-26 06:01PM
11:45AM
11:42AM
08:30AM
Feb-06-26 03:25PM
01:47PM
11:55AM
Feb-03-26 01:45PM
01:37PM
Jan-26-26 01:00PM
12:30PM
10:00AM
Jan-23-26 02:30PM
12:30PM
10:30AM
09:15AM
Jan-22-26 03:00PM
12:00PM
09:30AM
09:25AM
Jan-21-26 02:30PM
11:30AM
09:40AM
Jan-20-26 09:30AM
Jan-16-26 03:00PM
01:00PM
10:00AM
09:15AM
Jan-15-26 01:00PM
11:10AM
11:05AM
11:00AM
10:55AM
SMX (Security Matters) Plc is a holding company, which engages in the provision of authentication solutions. It offers brand protection, authentication, and track and trace technology. The company was founded by Haggai Alon on July 1, 2022 and is headquartered in Dublin, Ireland.