Last Close
Feb 20  •  04:00PM ET
36.89
Dollar change
-5.02
Percentage change
-11.98
%
Index- P/E- EPS (ttm)-303327.34 Insider Own0.37% Shs Outstand1.78M Perf Week-46.15%
Market Cap82.05M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float1.78M Perf Month-62.52%
Enterprise Value104.65M PEG- EPS next Q- Inst Own0.45% Short Float4.37% Perf Quarter43.09%
Income-44.04M P/S- EPS this Y- Inst Trans- Short Ratio0.12 Perf Half Y-98.08%
Sales0.00M P/B0.03 EPS next Y- ROA-98.44% Short Interest0.08M Perf YTD-53.79%
Book/sh1237.45 P/C109.40 EPS next 5Y- ROE-810.47% 52W High41790.52 -99.91% Perf Year-99.91%
Cash/sh0.34 P/FCF- EPS past 3/5Y50.36% - ROIC-2999.80% 52W Low15.23 142.15% Perf 3Y-100.00%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility21.36% 28.45% Perf 5Y-
Dividend TTM- EV/Sales- EPS Y/Y TTM-101.44% Oper. Margin- ATR (14)34.38 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.08 Sales Y/Y TTM- Profit Margin- RSI (14)37.26 Recom-
Dividend Gr. 3/5Y- - Current Ratio0.08 EPS Q/Q-64761.11% SMA20-42.08% Beta-2.86 Target Price-
Payout- Debt/Eq7.42 Sales Q/Q- SMA50-86.09% Rel Volume0.28 Prev Close41.91
Employees33 LT Debt/Eq0.33 Earnings- SMA200-99.11% Avg Volume669.70K Price36.89
IPODec 09, 2021 Option/ShortYes / No EPS/Sales Surpr.- - Trades Volume185,723 Change-11.98%
Feb-20-26 10:45AM
Feb-19-26 04:08PM
09:50AM
09:39AM
Feb-18-26 01:30PM
10:30AM Loading…
10:30AM
04:00AM
03:00AM
02:30AM
02:00AM
01:00AM
12:00AM
Feb-17-26 10:45PM
02:45PM
Feb-12-26 09:25AM
11:30AM Loading…
Feb-11-26 11:30AM
08:35AM
Feb-09-26 06:01PM
11:45AM
11:42AM
08:30AM
Feb-06-26 03:25PM
01:47PM
11:55AM
Feb-03-26 01:45PM
01:37PM
Jan-26-26 01:00PM
12:30PM
10:00AM
Jan-23-26 02:30PM
12:30PM Loading…
12:30PM
10:30AM
09:15AM
Jan-22-26 03:00PM
12:00PM
09:30AM
09:25AM
Jan-21-26 02:30PM
11:30AM
09:40AM
Jan-20-26 09:30AM
Jan-16-26 03:00PM
01:00PM
10:00AM
09:15AM
Jan-15-26 01:00PM
11:10AM
11:05AM
11:00AM
10:55AM
10:50AM
10:40AM
10:35AM
10:30AM
08:35AM
Jan-14-26 02:00PM
11:10AM
Jan-13-26 09:25AM
Jan-12-26 01:00PM
09:45AM
Jan-09-26 03:00PM
02:00PM
11:00AM
08:00AM
Jan-08-26 01:15PM
11:15AM
09:15AM
Jan-07-26 11:00AM
Jan-06-26 03:00PM
Jan-05-26 03:00PM
01:00PM
10:00AM
07:05AM
Dec-31-25 03:00PM
02:00PM
11:00AM
10:15AM
08:30AM
Dec-30-25 03:15PM
01:30PM
12:30PM
10:55AM
Dec-29-25 03:30PM
03:00PM
02:30PM
01:00PM
12:00PM
11:15AM
10:45AM
10:15AM
09:45AM
09:30AM
09:00AM
08:00AM
07:00AM
Dec-26-25 03:00PM
08:00AM
Dec-24-25 12:30PM
11:55AM
11:30AM
SMX (Security Matters) Plc is a holding company, which engages in the provision of authentication solutions. It offers brand protection, authentication, and track and trace technology. The company was founded by Haggai Alon on July 1, 2022 and is headquartered in Dublin, Ireland.