Last Close
Mar 25  •  12:39PM ET
8.96
Dollar change
+0.12
Percentage change
1.36
%
Mar 23, 1:01 PMNew promotional release on recycled plastic cost savings sparks 21% intraday surge in SMX.
Index- P/E- EPS (ttm)-89144.91 Insider Own0.37% Shs Outstand2.22M Perf Week4.43%
Market Cap19.93M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float2.22M Perf Month-72.77%
Enterprise Value27.63M PEG- EPS next Q- Inst Own0.36% Short Float3.82% Perf Quarter-98.90%
Income-169.18M P/S- EPS this Y- Inst Trans1.07% Short Ratio0.15 Perf Half Y-98.60%
Sales0.00M P/B1.87 EPS next Y- ROA-398.22% Short Interest0.08M Perf YTD-88.78%
Book/sh4.79 P/C1.63 EPS next 5Y- ROE-2293.78% 52W High30548.63 -99.97% Perf Year-99.97%
Cash/sh5.49 P/FCF- EPS past 3/5Y99.59% - ROIC-1883.94% 52W Low7.67 16.78% Perf 3Y-100.00%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility24.57% 22.21% Perf 5Y-
Dividend TTM- EV/Sales- EPS Y/Y TTM99.12% Oper. Margin- ATR (14)9.08 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.59 Sales Y/Y TTM- Profit Margin- RSI (14)32.03 Recom-
Dividend Gr. 3/5Y- - Current Ratio0.59 EPS Q/Q-64761.11% SMA20-57.47% Beta-2.45 Target Price-
Payout- Debt/Eq1.07 Sales Q/Q- SMA50-82.62% Rel Volume0.77 Prev Close8.84
Employees36 LT Debt/Eq0.04 Earnings- SMA200-99.59% Avg Volume551.00K Price8.96
IPODec 09, 2021 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume216,831 Change1.36%
Today 11:30AM
09:30AM
Mar-24-26 02:00PM
10:00AM
07:40AM
02:30PM Loading…
Mar-23-26 02:30PM
01:30PM
12:30PM
11:30AM
10:30AM
05:30AM
Mar-21-26 01:00PM
12:30PM
11:15AM
Mar-20-26 07:30PM
07:00PM Loading…
07:00PM
06:30PM
06:00PM
05:30PM
11:00AM
07:30AM
Mar-19-26 08:45AM
Mar-18-26 01:00PM
10:10AM
Mar-16-26 08:00AM
05:30AM
Mar-13-26 08:45AM
Mar-12-26 10:55AM
Mar-11-26 01:00PM
10:30AM
10:05AM Loading…
Mar-09-26 10:05AM
08:30AM
Mar-06-26 11:00AM
Mar-05-26 10:00AM
07:35AM
Mar-04-26 02:00PM
08:00AM
07:30AM
Mar-03-26 01:50PM
Feb-20-26 10:45AM
Feb-19-26 04:08PM
09:50AM
09:39AM
Feb-18-26 01:30PM
10:30AM
04:00AM
03:00AM
02:30AM
02:00AM
01:00AM
12:00AM
Feb-17-26 10:45PM
02:45PM
Feb-12-26 09:25AM
Feb-11-26 11:30AM
08:35AM
Feb-09-26 06:01PM
11:45AM
11:42AM
08:30AM
Feb-06-26 03:25PM
01:47PM
11:55AM
Feb-03-26 01:45PM
01:37PM
Jan-26-26 01:00PM
12:30PM
10:00AM
Jan-23-26 02:30PM
12:30PM
10:30AM
09:15AM
Jan-22-26 03:00PM
12:00PM
09:30AM
09:25AM
Jan-21-26 02:30PM
11:30AM
09:40AM
Jan-20-26 09:30AM
Jan-16-26 03:00PM
01:00PM
10:00AM
09:15AM
Jan-15-26 01:00PM
11:10AM
11:05AM
11:00AM
10:55AM
10:50AM
10:40AM
10:35AM
10:30AM
08:35AM
Jan-14-26 02:00PM
11:10AM
Jan-13-26 09:25AM
Jan-12-26 01:00PM
09:45AM
Jan-09-26 03:00PM
SMX (Security Matters) Plc is a holding company, which engages in the provision of authentication solutions. It offers brand protection, authentication, and track and trace technology. The company was founded by Haggai Alon on July 1, 2022 and is headquartered in Dublin, Ireland.