Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 21 04:00PM ET
2.38
Dollar change
-0.15
Percentage change
-5.93
%
Index- P/E0.00 EPS (ttm)1727.63 Insider Own0.22% Shs Outstand- Perf Week-0.42%
Market Cap2.38M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float1.00M Perf Month-29.17%
Income1.40M PEG- EPS next Q- Inst Own1.23% Short Float9.20% Perf Quarter-72.31%
Sales0.00M P/S- EPS this Y- Inst Trans-7.38% Short Ratio0.13 Perf Half Y-97.58%
Book/sh455.80 P/B0.01 EPS next Y- ROA4.61% Short Interest0.09M Perf Year-99.22%
Cash/sh0.00 P/C- EPS next 5Y- ROE- 52W Range2.07 - 619.88 Perf YTD-85.84%
Dividend Est.- P/FCF- EPS past 5Y- ROI13.81% 52W High-99.62% Beta-2.81
Dividend TTM- Quick Ratio0.02 Sales past 5Y- Gross Margin- 52W Low14.98% ATR (14)0.41
Dividend Ex-Date- Current Ratio0.02 EPS Y/Y TTM116.26% Oper. Margin- RSI (14)40.04 Volatility5.81% 11.60%
Employees72 Debt/Eq0.45 Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq0.04 EPS Q/Q-64761.11% Payout- Rel Volume0.06 Prev Close2.53
Sales Surprise- EPS Surprise- Sales Q/Q- Earnings- Avg Volume714.38K Price2.38
SMA20-0.65% SMA50-34.56% SMA200-96.94% Trades Volume43,419 Change-5.93%
Mar-17-25 07:00AM
Mar-14-25 08:00AM
Mar-10-25 08:00AM
Mar-03-25 07:00AM
Feb-27-25 07:00AM
07:00AM Loading…
Feb-25-25 07:00AM
Feb-19-25 07:00AM
Feb-18-25 07:00AM
Feb-10-25 07:00AM
Feb-05-25 03:10PM
Feb-04-25 12:45PM
07:00AM
Jan-29-25 08:00AM
Jan-28-25 08:00AM
08:00AM
02:00PM Loading…
Jan-27-25 02:00PM
08:00AM
08:00AM
Jan-24-25 09:45AM
Jan-17-25 07:00AM
Jan-16-25 07:15AM
Jan-13-25 06:30AM
Jan-10-25 05:00PM
Dec-31-24 07:00AM
Dec-30-24 07:00AM
Dec-27-24 07:20AM
Dec-26-24 07:15AM
07:15AM
Dec-18-24 09:50AM
Dec-09-24 07:00AM
07:00AM Loading…
07:00AM
Dec-07-24 07:28AM
Dec-06-24 07:15AM
Nov-12-24 07:00AM
Nov-07-24 08:45AM
Nov-04-24 07:00AM
Oct-29-24 07:00AM
Oct-10-24 07:30AM
Oct-03-24 07:00AM
Sep-25-24 12:30PM
Sep-24-24 01:00PM
Sep-12-24 06:25PM
Sep-11-24 04:00PM
Jul-16-24 07:43AM
Jul-11-24 07:55AM
Jul-09-24 01:52PM
Jul-03-24 08:10AM
Jun-20-24 08:00AM
07:28AM
May-13-24 07:00AM
Apr-15-24 07:00AM
Apr-10-24 07:00AM
Mar-27-24 08:46AM
Mar-13-24 08:05AM
Mar-01-24 05:30PM
Feb-28-24 07:00AM
Feb-21-24 07:47AM
Feb-16-24 07:00AM
Jan-31-24 09:43AM
08:53AM
Jan-12-24 09:28AM
Dec-15-23 07:15AM
07:15AM
Nov-28-23 06:45AM
Oct-10-23 07:10AM
Sep-27-23 01:33PM
09:10AM
Aug-21-23 02:45AM
Aug-18-23 12:20PM
Aug-08-23 08:15AM
Aug-04-23 07:00PM
Jul-27-23 02:20AM
Jul-25-23 08:25AM
Jun-29-23 05:00AM
Jun-28-23 08:30AM
Jun-27-23 05:35PM
Jun-23-23 09:00AM
Jun-14-23 09:48AM
Jun-12-23 08:40AM
Jun-09-23 10:27AM
Jun-08-23 01:23PM
01:23PM
09:40AM
08:00AM
Jun-07-23 08:00AM
Jun-02-23 09:35AM
May-26-23 09:15AM
May-23-23 08:00AM
May-11-23 09:45AM
May-10-23 01:20PM
May-09-23 08:00AM
May-05-23 09:45AM
08:00AM
May-01-23 08:30AM
Apr-28-23 02:32PM
Apr-25-23 08:00AM
Apr-24-23 08:00AM
Apr-21-23 09:30AM
09:00AM
Apr-20-23 09:34AM
SMX (Security Matters) Plc is a holding company, which engages in the provision of authentication solutions. It offers brand protection, authentication, and track and trace technology. The company was founded by Haggai Alon on July 1, 2022 and is headquartered in Dublin, Ireland.