Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 30  •  04:00PM ET
2.43
Dollar change
-0.52
Percentage change
-17.63
%
Index- P/E- EPS (ttm)-7765.48 Insider Own10.88% Shs Outstand- Perf Week-67.98%
Market Cap2.95M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float1.08M Perf Month-84.52%
Enterprise Value25.55M PEG- EPS next Q- Inst Own0.00% Short Float6.84% Perf Quarter-97.45%
Income-44.04M P/S- EPS this Y- Inst Trans- Short Ratio0.16 Perf Half Y-99.57%
Sales0.00M P/B0.08 EPS next Y- ROA-98.44% Short Interest0.07M Perf YTD-99.95%
Book/sh31.68 P/C3.93 EPS next 5Y- ROE-810.47% 52W High8273.41 -99.97% Perf Year-99.94%
Cash/sh0.62 P/FCF- EPS past 3/5Y50.36% - ROIC-2999.80% 52W Low2.82 -13.83% Perf 3Y-100.00%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility24.24% 19.02% Perf 5Y-
Dividend TTM- EV/Sales- EPS Y/Y TTM-101.44% Oper. Margin- ATR (14)2.38 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.08 Sales Y/Y TTM- Profit Margin- RSI (14)21.80 Recom-
Dividend Gr. 3/5Y- - Current Ratio0.08 EPS Q/Q-64761.11% SMA20-77.11% Beta-2.79 Target Price-
Payout- Debt/Eq7.42 Sales Q/Q- SMA50-85.45% Rel Volume1.33 Prev Close2.95
Employees33 LT Debt/Eq0.33 Earnings- SMA200-99.42% Avg Volume454.76K Price2.43
IPODec 09, 2021 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume606,188 Change-17.63%
Oct-29-25 01:45PM
11:55AM
10:00AM
08:00AM
Oct-24-25 11:55AM
08:00AM Loading…
Oct-23-25 08:00AM
Oct-22-25 03:00PM
Oct-21-25 03:30PM
01:45PM
01:00PM
12:50PM
12:00PM
11:50AM
11:40AM
10:30AM
09:50AM Loading…
Oct-20-25 09:50AM
Oct-16-25 08:00AM
Oct-15-25 03:00PM
01:10PM
Oct-14-25 01:30PM
11:00AM
07:00AM
Oct-13-25 12:10PM
10:35AM
Oct-09-25 01:10PM
10:30AM
09:55AM
08:45AM
Oct-08-25 12:30PM
11:00AM
10:30AM Loading…
10:30AM
09:30AM
08:15AM
Oct-07-25 02:05PM
11:30AM
09:00AM
Oct-06-25 10:30AM
07:00AM
Oct-03-25 01:10PM
08:00AM
Oct-02-25 01:20PM
12:40PM
11:45AM
08:40AM
Oct-01-25 10:40AM
07:45AM
Sep-30-25 09:00AM
Sep-29-25 09:30AM
07:30AM
Sep-26-25 11:40AM
10:30AM
07:10AM
Sep-25-25 04:15PM
01:50PM
11:55AM
09:30AM
Sep-24-25 01:00PM
11:35AM
Sep-23-25 03:36PM
02:20PM
Sep-22-25 01:20PM
08:15AM
Sep-19-25 04:00PM
08:15AM
Sep-18-25 01:30PM
12:15PM
08:15AM
Sep-17-25 01:50PM
12:05PM
08:40AM
08:00AM
07:30AM
Sep-16-25 10:30AM
Sep-15-25 02:30PM
12:45PM
11:30AM
08:00AM
07:30AM
Sep-12-25 11:45AM
08:20AM
Sep-11-25 10:40AM
08:20AM
Sep-10-25 08:20AM
Sep-08-25 01:25PM
10:20AM
08:45AM
Sep-05-25 01:00PM
12:00PM
07:00AM
Sep-04-25 11:50AM
07:00AM
Sep-03-25 10:00AM
07:00AM
Sep-02-25 07:35AM
07:30AM
07:00AM
Aug-29-25 10:30AM
07:00AM
Aug-28-25 07:30AM
07:30AM
SMX (Security Matters) Plc is a holding company, which engages in the provision of authentication solutions. It offers brand protection, authentication, and track and trace technology. The company was founded by Haggai Alon on July 1, 2022 and is headquartered in Dublin, Ireland.