Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 15  •  04:00PM ET
5.29
Dollar change
+0.25
Percentage change
4.96
%
Index
-
P/E
-
EPS (ttm)
-89144.91
Insider Own
0.37%
Shs Outstand
2.90M
Perf Week
-15.22%
Market Cap
25.18M
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
-
Perf Month
-55.09%
Enterprise Value
32.88M
PEG
-
EPS next Q
-
Inst Own
0.28%
Perf Quarter
-95.48%
Income
-169.18M
P/S
-
EPS this Y
-
Inst Trans
0.77%
Perf Half Y
-99.03%
Sales
0.00M
P/B
1.10
EPS next Y
-
ROA
-398.22%
Perf YTD
-93.37%
Book/sh
4.79
P/C
2.06
EPS next 5Y
-
ROE
-2293.78%
52W High
30548.63 -99.98%
Perf Year
-99.97%
Cash/sh
2.56
P/FCF
-
EPS past 3/5Y
99.59% -
ROIC
-1883.94%
52W Low
5.00 5.80%
Perf 3Y
-100.00%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-
Volatility
18.19% 28.45%
Perf 5Y
-
Dividend TTM
-
EV/Sales
-
EPS Y/Y TTM
99.12%
Oper. Margin
-
ATR (14)
4.54
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
0.59
Sales Y/Y TTM
-
Profit Margin
-
RSI (14)
33.05
Recom
-
Dividend Gr. 3/5Y
- -
Current Ratio
0.59
EPS Q/Q
-64761.11%
SMA20
-32.86%
Beta
-2.45
Target Price
-
Payout
-
Debt/Eq
1.07
Sales Q/Q
-
SMA50
-80.77%
Rel Volume
1.24
Prev Close
5.04
Employees
36
LT Debt/Eq
0.04
Earnings
-
SMA200
-99.59%
Avg Volume
1.01M
Price
5.29
IPO
Dec 09, 2021
Option/Short
No / Yes
EPS/Sales Surpr.
- -
Trades
Volume
1,250,575
Change
4.96%
Apr-14-26 11:00AM
09:00AM
Apr-13-26 07:30AM
Apr-10-26 01:30PM
09:45AM
12:00PM Loading…
Apr-06-26 12:00PM
10:00AM
08:00AM
Apr-02-26 12:57PM
10:00AM
Mar-30-26 03:30PM
01:30PM
Mar-27-26 03:30PM
01:00PM
Mar-26-26 11:30AM
01:30PM Loading…
Mar-25-26 01:30PM
11:30AM
09:30AM
Mar-24-26 02:00PM
10:00AM
07:40AM
Mar-23-26 02:30PM
01:30PM
12:30PM
11:30AM
10:30AM
05:30AM
Mar-21-26 01:00PM
12:30PM
11:15AM
07:30PM Loading…
Mar-20-26 07:30PM
07:00PM
06:30PM
06:00PM
05:30PM
11:00AM
07:30AM
Mar-19-26 08:45AM
Mar-18-26 01:00PM
10:10AM
Mar-16-26 08:00AM
05:30AM
Mar-13-26 08:45AM
Mar-12-26 10:55AM
Mar-11-26 01:00PM
10:30AM
Mar-09-26 10:05AM
08:30AM
Mar-06-26 11:00AM
Mar-05-26 10:00AM
07:35AM
Mar-04-26 02:00PM
08:00AM
07:30AM
Mar-03-26 01:50PM
Feb-20-26 10:45AM
Feb-19-26 04:08PM
09:50AM
09:39AM
Feb-18-26 01:30PM
10:30AM
04:00AM
03:00AM
02:30AM
02:00AM
01:00AM
12:00AM
Feb-17-26 10:45PM
02:45PM
Feb-12-26 09:25AM
Feb-11-26 11:30AM
08:35AM
Feb-09-26 06:01PM
11:45AM
11:42AM
08:30AM
Feb-06-26 03:25PM
01:47PM
11:55AM
Feb-03-26 01:45PM
01:37PM
Jan-26-26 01:00PM
12:30PM
10:00AM
Jan-23-26 02:30PM
12:30PM
10:30AM
09:15AM
Jan-22-26 03:00PM
12:00PM
09:30AM
09:25AM
Jan-21-26 02:30PM
11:30AM
09:40AM
Jan-20-26 09:30AM
Jan-16-26 03:00PM
01:00PM
10:00AM
09:15AM
SMX (Security Matters) Plc is a holding company, which engages in the provision of authentication solutions. It offers brand protection, authentication, and track and trace technology. The company was founded by Haggai Alon on July 1, 2022 and is headquartered in Dublin, Ireland.