Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 12  •  04:00PM ET
452.95
Dollar change
-24.31
Percentage change
-5.09
%
IndexNDX, S&P 500 P/E56.47 EPS (ttm)8.02 Insider Own3.93% Shs Outstand185.99M Perf Week-2.96%
Market Cap84.13B Forward P/E26.74 EPS next Y16.94 Insider Trans-0.54% Shs Float178.45M Perf Month13.58%
Enterprise Value95.47B PEG1.71 EPS next Q3.56 Inst Own92.91% Short Float2.63% Perf Quarter8.05%
Income1.34B P/S11.93 EPS this Y11.41% Inst Trans17.64% Short Ratio1.75 Perf Half Y-5.41%
Sales7.05B P/B2.97 EPS next Y17.75% ROA4.36% Short Interest4.70M Perf YTD-6.68%
Book/sh152.30 P/C28.41 EPS next 5Y15.63% ROE7.16% 52W High651.73 -30.50% Perf Year-10.36%
Cash/sh15.94 P/FCF62.36 EPS past 3/5Y8.52% 13.51% ROIC3.15% 52W Low365.74 23.84% Perf 3Y39.89%
Dividend Est.- EV/EBITDA49.48 Sales past 3/5Y11.63% 13.87% Gross Margin81.40% Volatility3.85% 3.49% Perf 5Y89.38%
Dividend TTM- EV/Sales13.54 EPS Y/Y TTM-45.12% Oper. Margin16.33% ATR (14)16.23 Perf 10Y856.20%
Dividend Ex-Date- Quick Ratio1.52 Sales Y/Y TTM12.62% Profit Margin18.94% RSI (14)55.71 Recom1.44
Dividend Gr. 3/5Y- - Current Ratio1.62 EPS Q/Q-66.54% SMA205.58% Beta1.13 Target Price561.45
Payout0.00% Debt/Eq0.50 Sales Q/Q38.22% SMA503.67% Rel Volume1.01 Prev Close477.26
Employees20000 LT Debt/Eq0.50 EarningsDec 10 AMC SMA200-7.24% Avg Volume2.68M Price452.95
IPOFeb 26, 1992 Option/ShortYes / Yes EPS/Sales Surpr.4.23% 0.33% Trades Volume2,705,040 Change-5.09%
Date Action Analyst Rating Change Price Target Change
Dec-11-25Upgrade BofA Securities Neutral → Buy $560
Dec-09-25Upgrade Rosenblatt Neutral → Buy $560
Dec-08-25Upgrade BofA Securities Underperform → Neutral $500
Nov-24-25Initiated Citigroup Buy $580
Sep-10-25Reiterated Needham Buy $660 → $550
Sep-10-25Downgrade Rosenblatt Buy → Neutral $605
Sep-10-25Downgrade Robert W. Baird Outperform → Neutral $535
Sep-10-25Downgrade BofA Securities Buy → Underperform $525
Jul-10-25Initiated Goldman Buy $620
Jan-13-25Initiated Redburn Atlantic Buy $600
Dec-12-25 07:11PM
06:37PM
10:33AM
Dec-11-25 09:03PM
04:55PM
04:42PM Loading…
04:42PM
03:29PM
01:16PM
11:18AM
10:35AM
09:40AM
09:39AM
09:38AM
09:13AM
08:45AM
08:12AM Loading…
08:12AM
07:56AM
07:51AM
05:08AM
03:57AM
12:01AM
Dec-10-25 08:08PM
08:01PM
06:36PM
06:35PM
06:35PM
06:33PM
06:28PM
05:42PM
05:33PM
05:33PM Loading…
05:33PM
05:30PM
05:25PM
05:15PM
05:02PM
04:57PM
04:49PM
04:23PM
04:05PM
11:37AM
11:01AM
10:31AM
09:41AM
08:50AM
07:22AM
05:41AM
04:22AM
02:58AM
Dec-09-25 07:00PM
05:20PM
09:37AM
08:35AM
03:17AM
Dec-08-25 03:05PM
02:02PM
10:29AM
09:55AM
09:45AM
03:45AM
01:33AM
Dec-07-25 07:45AM
Dec-06-25 10:53AM
Dec-05-25 02:41PM
02:41PM
09:15AM
08:30AM
Dec-04-25 02:27PM
01:00PM
09:30AM
07:57AM
Dec-03-25 06:10PM
05:08AM
05:02AM
Dec-02-25 05:45PM
03:13PM
12:12PM
11:19AM
09:00AM
08:06AM
07:53AM
06:34AM
06:04AM
05:12AM
03:18AM
Dec-01-25 04:49PM
04:46PM
04:40PM
04:38PM
04:34PM
04:18PM
04:11PM
04:10PM
04:00PM
03:50PM
03:36PM
03:18PM
03:15PM
02:57PM
02:56PM
02:48PM
Synopsys, Inc. engages in the provision of electronic design automation (EDA) software that engineers use to design and test integrated circuits (ICs). It also offers semiconductor intellectual property (IP) products. It operates through the following segments: Design Automation, Design IP, and Software Integrity. The Design Automation segment includes silicon design, verification products and services, system integration products and services, digital, custom, and FPGA IC design software, verification software and hardware products, and manufacturing software products. The Software Integrity segment includes a solution for building security and compliance testing into the customers' software development lifecycle and supply chain. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Sunnyvale, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ghazi SassinePRESIDENT AND CEODec 08 '25Option Exercise0.004,988075,257Dec 09 06:32 PM
Glaser ShelaghCFODec 08 '25Option Exercise0.005,011018,907Dec 09 06:19 PM
Kankanwadi SudhindraChief Accounting OfficerDec 08 '25Option Exercise0.002,314022,188Dec 09 06:15 PM
DE GEUS AARTEXECUTIVE CHAIRDec 08 '25Option Exercise0.002,7420119,278Dec 09 06:10 PM
LEE JANETGC & Corporate SecretaryDec 03 '25Option Exercise0.0029309,546Dec 04 04:28 PM
LEE JANETGC & Corporate SecretaryDec 01 '25Option Exercise0.0069909,557Dec 02 03:49 PM
Kankanwadi SudhindraChief Accounting OfficerSep 22 '25Option Exercise89.769,873886,20030,393Sep 23 11:42 AM
Kankanwadi SudhindraChief Accounting OfficerSep 19 '25Option Exercise89.766,000538,56026,520Sep 23 11:42 AM
Kankanwadi SudhindraChief Accounting OfficerSep 22 '25Sale500.909,8734,945,40820,520Sep 23 11:42 AM
Kankanwadi SudhindraChief Accounting OfficerSep 19 '25Sale482.006,0002,892,00020,520Sep 23 11:42 AM
SUDHINDRA KANKANWADIOfficerSep 22 '25Proposed Sale500.909,8734,945,407Sep 22 04:03 PM
SUDHINDRA KANKANWADIOfficerSep 19 '25Proposed Sale482.006,0002,892,000Sep 19 04:04 PM
PAINTER ROBERT GDirectorSep 11 '25Buy425.44350148,9042,291Sep 15 07:19 PM
Glaser ShelaghCFOSep 05 '25Option Exercise349.963,6551,279,11117,929Sep 09 10:52 AM
Glaser ShelaghCFOSep 05 '25Sale609.773,6552,228,70915,317Sep 09 10:52 AM
SHELAGH M GLASEROfficerSep 05 '25Proposed Sale609.773,6552,228,709Sep 05 04:03 PM
LEE JANETGC & Corporate SecretarySep 03 '25Option Exercise0.0029308,986Sep 04 10:52 AM
LEE JANETGC & Corporate SecretarySep 01 '25Option Exercise0.0070008,998Sep 03 11:56 AM
Ghazi SassinePRESIDENT AND CEOSep 02 '25Option Exercise89.7611,3661,020,21282,981Sep 03 11:56 AM
Ghazi SassinePRESIDENT AND CEOSep 02 '25Sale589.0111,3666,694,72571,615Sep 03 11:56 AM
SASSINE E GHAZIOfficerSep 02 '25Proposed Sale589.0111,3666,694,724Sep 02 04:02 PM
Gopal AjeiDirectorJul 31 '25Option Exercise0.00117,2560181,111Aug 04 01:36 PM
MAHONEY RICHARD S.Chief Revenue OfficerJun 18 '25Option Exercise329.354,1411,363,8254,434Jun 20 02:14 PM
MAHONEY RICHARD S.Chief Revenue OfficerJun 18 '25Sale471.219,0104,245,6451,485Jun 20 02:14 PM
RICHARD S. MAHONEYOfficerJun 18 '25Proposed Sale471.219,0104,245,645Jun 18 04:07 PM
MAHONEY RICHARD S.Chief Revenue OfficerJun 15 '25Option Exercise0.007,83209,765Jun 16 04:12 PM
MARC CASPERDirectorJun 10 '25Proposed Sale497.143,3971,688,780Jun 10 04:03 PM
Glaser ShelaghCFOJun 06 '25Option Exercise349.967,3102,558,22320,515Jun 09 01:17 PM
Glaser ShelaghCFOJun 06 '25Sale485.727,3103,550,60915,291Jun 09 01:17 PM
SHELAGH M GLASEROfficerJun 06 '25Proposed Sale485.727,3103,550,609Jun 06 04:08 PM
Ghazi SassinePRESIDENT AND CEOJun 02 '25Option Exercise89.7611,3661,020,21282,955Jun 03 03:29 PM
Ghazi SassinePRESIDENT AND CEOJun 02 '25Sale457.9311,3665,204,78671,589Jun 03 03:29 PM
SASSINE E GHAZIOfficerJun 02 '25Proposed Sale457.9311,3665,204,785Jun 02 04:06 PM
Kankanwadi SudhindraChief Accounting OfficerMar 15 '25Option Exercise0.00794020,780Mar 18 11:35 AM
RUNKEL JOHN F JRGC & Corporate SecretaryMar 15 '25Option Exercise0.00406023,534Mar 18 11:35 AM
MAHONEY RICHARD S.Chief Revenue OfficerMar 15 '25Option Exercise0.0079402,279Mar 18 11:34 AM
Glaser ShelaghCFOMar 15 '25Option Exercise0.00794015,572Mar 18 11:33 AM
Ghazi SassinePRESIDENT AND CEOMar 15 '25Option Exercise0.001,323072,245Mar 18 11:33 AM
DE GEUS AARTEXECUTIVE CHAIRMar 15 '25Option Exercise0.001,7640118,435Mar 18 11:32 AM
DE GEUS AARTEXECUTIVE CHAIRMar 06 '25Option Exercise89.7615,7051,409,681132,376Mar 10 11:55 AM
DE GEUS AARTEXECUTIVE CHAIRMar 06 '25Sale444.4215,7056,979,652116,671Mar 10 11:55 AM
DE GEUS AARTOfficerMar 06 '25Proposed Sale444.4215,7056,979,652Mar 06 04:13 PM
Ghazi SassinePRESIDENT AND CEOMar 03 '25Option Exercise89.7611,3661,020,21282,288Mar 04 11:48 AM
Ghazi SassinePRESIDENT AND CEOMar 03 '25Sale463.7511,3665,270,96970,922Mar 04 11:48 AM
SASSINE E GHAZIOfficerMar 03 '25Proposed Sale463.7511,3665,270,969Mar 03 04:19 PM
MAHONEY RICHARD S.Chief Revenue OfficerJan 15 '25Option Exercise329.3514,4954,773,90218,125Jan 16 11:04 AM
MAHONEY RICHARD S.Chief Revenue OfficerJan 15 '25Sale506.0120,83810,544,2051,460Jan 16 11:04 AM
RICHARD S. MAHONEYOfficerJan 15 '25Proposed Sale506.0120,83810,544,205Jan 15 04:12 PM