Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SNPS Synopsys, Inc. daily Stock Chart
SNPS [NASD]
Synopsys, Inc.
Technology | Semiconductor Equipment & Materials | USA
financial highlights | statements
IndexS&P 500 P/E28.41 EPS (ttm)3.58 Insider Own0.30% Shs Outstand149.86M Perf Week2.24%
Market Cap15.23B Forward P/E21.06 EPS next Y4.83 Insider Trans-19.26% Shs Float148.32M Perf Month14.28%
Income546.50M PEG2.84 EPS next Q0.97 Inst Own93.50% Short Float1.49% Perf Quarter13.07%
Sales3.12B P/S4.88 EPS this Y304.10% Inst Trans1.37% Short Ratio1.73 Perf Half Y9.73%
Book/sh23.22 P/B4.38 EPS next Y13.90% ROA7.40% Target Price110.09 Perf Year17.35%
Cash/sh- P/C- EPS next 5Y10.00% ROE13.30% 52W Range79.14 - 103.40 Perf YTD20.67%
Dividend- P/FCF46.84 EPS past 5Y17.60% ROI13.80% 52W High-1.69% Beta1.27
Dividend %- Quick Ratio0.70 Sales past 5Y9.70% Gross Margin76.40% 52W Low28.44% ATR1.74
Employees13245 Current Ratio0.70 Sales Q/Q14.10% Oper. Margin11.50% RSI (14)70.72 Volatility1.48% 1.84%
OptionableYes Debt/Eq0.13 EPS Q/Q302.60% Profit Margin13.90% Rel Volume0.45 Prev Close100.61
ShortableYes LT Debt/Eq0.04 EarningsFeb 20 AMC Payout0.00% Avg Volume1.28M Price101.65
Recom1.90 SMA206.80% SMA5013.16% SMA20011.23% Volume586,783 Change1.03%
Dec-06-18Upgrade The Benchmark Company Hold → Buy $110
Dec-06-18Reiterated Needham Buy $105 → $115
Nov-20-18Initiated Berenberg Buy $119
Oct-23-18Upgrade JP Morgan Underweight → Neutral
Aug-23-18Reiterated Needham Buy $100 → $105
Dec-12-17Downgrade JP Morgan Neutral → Underweight
Dec-01-17Reiterated Needham Buy $83 → $100
Nov-30-17Reiterated Needham Buy $83 → $100
Nov-22-17Reiterated RBC Capital Mkts Top Pick $100 → $110
Aug-17-17Reiterated RBC Capital Mkts Outperform $85 → $90
Aug-17-17Reiterated Needham Buy $77 → $83
May-18-17Reiterated RBC Capital Mkts Outperform $77 → $85
May-18-17Reiterated Needham Buy $76 → $77
Dec-01-16Reiterated Needham Buy $60 → $66
Oct-19-16Initiated Credit Suisse Outperform $68
Aug-18-16Reiterated The Benchmark Company Hold $50 → $60
Aug-18-16Reiterated Needham Buy $54 → $60
Aug-18-16Reiterated DA Davidson Buy $60 → $64
Jun-06-16Initiated RBC Capital Mkts Outperform $64
Sep-09-15Initiated The Benchmark Company Hold $51
Feb-18-19 10:58AM  What Are Analysts Saying About Synopsys, Inc.s (NASDAQ:SNPS) Future? Simply Wall St.
Feb-14-19 09:30AM  Is Synopsys (SNPS) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
07:56AM  Synopsys (SNPS) Q1 Earnings: What's in Store for the Stock? Zacks
07:30AM  New Research Coverage Highlights Nordic American Tankers, Boot Barn, ManpowerGroup, Gartner, Synopsys, and Orchids Paper Products Consolidated Revenues, Company Growth, and Expectations for 2019 GlobeNewswire
Feb-13-19 04:10PM  Synopsys Co-CEO Aart de Geus to Speak at Morgan Stanley Technology, Media & Telecom Conference PR Newswire
04:05PM  Synopsys CFO Trac Pham to Speak at KeyBanc Capital Markets Emerging Technology Summit PR Newswire
10:31AM  Earnings Preview: Synopsys (SNPS) Q1 Earnings Expected to Decline Zacks
Feb-11-19 09:05AM  Synopsys Launches Simpleware ScanIP Medical with CE Marking and FDA 510(k) Clearance PR Newswire
Feb-06-19 04:05PM  Synopsys Announces Earnings Release Date for First Quarter Fiscal Year 2019 PR Newswire
07:00AM  Synopsys and SAE International Release New Study Highlighting Critical Cybersecurity Risks in the Automotive Industry PR Newswire
Feb-04-19 09:10AM  FABU Technology Selects Synopsys' DesignWare IP Portfolio to Deliver Intelligence in ADAS and Autonomous Driving SoCs PR Newswire
08:59AM  Symantec (SYMC) Looks Good: Stock Adds 9% in Session Zacks
08:38AM  Proofpoint (PFPT) Q4 Earnings Surpass Estimates, Surge Y/Y Zacks
Jan-31-19 11:12AM  Cirrus Logic (CRUS) Q3 Earnings Beat Estimates, Down Y/Y Zacks
08:37AM  CACI International (CACI) Q2 Earnings Beat, Revenues Up Y/Y Zacks
Jan-30-19 09:36AM  KLA (KLAC) Beats Q2 Earnings and Revenue Estimates, Up Y/Y Zacks
Jan-24-19 05:55PM  LinkedIn poised to take over expanding Sunnyvale campus currently home to Synopsys American City Business Journals
12:07PM  PTC Q1 Earnings Surpass Estimates, Revenues Increase Y/Y Zacks
09:05AM  Synopsys' New ARC EM Software Development Platform Accelerates Software Development for IoT, Sensor Fusion, and Voice Recognition Applications PR Newswire
06:50AM  What Does Synopsys, Inc.s (NASDAQ:SNPS) Share Price Indicate? Simply Wall St.
Jan-23-19 09:19AM  Check Point Unveils Maestro, Boosts Efforts in Cybersecurity Zacks
09:03AM  Tyler's SCGC Solution Sees Uptake, Adds Chattanooga as Client Zacks
08:22AM  Why Should You Retain CACI International in Your Portfolio? Zacks
Jan-22-19 07:40AM  Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys What Drives Growth in Today's Competitive Landscape GlobeNewswire
07:34AM  Logitech (LOGI) Q3 Earnings & Revenues Outpace Estimates Zacks
06:01AM  Zacks.com featured expert Kevin Matras highlights: Carlisle, Berry Global, Synopsys, VMware and Alaska Air Zacks
Jan-21-19 09:56AM  Why Should You Keep Infosys (INFY) Stock in Your Portfolio? Zacks
08:14AM  Add These 5 Stocks With Solid Sales Growth to Your Portfolio Zacks
Jan-18-19 09:08PM  Disney and 4 Other Stock Picks From a Parnassus Fund Manager Barrons.com
08:47AM  Salesforce Seeks to Expand in Europe With New Office, Grant Zacks
Jan-17-19 09:30AM  Is Synopsys (SNPS) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
08:49AM  HP's Personalization Framework to Boost Brand Recognition Zacks
08:43AM  Salesforce's Spate of Buyouts Keeps Going With ClickSoftware Zacks
Jan-16-19 09:07AM  Micron to Own 100% of IM Flash Post Intel's Share Purchase Zacks
09:00AM  NVIDIA Focuses on Robotics to Fuel Growth, Opens Research Lab Zacks
08:05AM  Will Technology Sector Rebound Continue? 5 Top Picks Zacks
Jan-15-19 06:49AM  Check Point Enhances Infinity Platform With ForceNock Buyout Zacks
06:05AM  Synopsys Unveils Coverity Enhancements to Extend Breadth, Depth, and Scalability of Enterprise Application Security Testing PR Newswire
Jan-14-19 09:26AM  Infosys (INFY) Q3 Earnings Surpass Estimates, Guidance Up Zacks
09:05AM  Habana Labs Achieves First-Pass Silicon Success for High-Performance AI Processor SoC Using DesignWare IP PR Newswire
Jan-10-19 09:08AM  TiVo Rides High on Back-to-Back Deals With Minerva and izzi Zacks
08:38AM  FireEye Ups the Ante in Email Security With New Capabilities Zacks
Jan-09-19 09:24AM  NVIDIA Makes Headway in Automotive Space With Drive AutoPilot Zacks
09:05AM  Innovium Selects Synopsys' IC Validator for Physical Signoff PR Newswire
06:36AM  Micron-Qualcomm Partner to Build Automotive Cockpit Platform Zacks
Jan-08-19 05:30PM  Synopsys Co-CEO Aart de Geus to Speak at 21st Annual Needham Growth Conference PR Newswire
03:52PM  NVIDIA Unpacks GeForce RTX 2060 at CES to Woo Gamers Zacks
09:50AM  HP Unveils Improved Products at CES to Meet Customer Needs Zacks
09:03AM  Micron's Solutions Chosen by Mobileye to Aid ADAS Efforts Zacks
Jan-04-19 09:30AM  Why Is Synopsys (SNPS) Down 11.1% Since Last Earnings Report? Zacks
Jan-03-19 10:23AM  NVIDIA in Legal Tussle as Investors File Class-Action Lawsuit Zacks
10:03AM  Why You Should Keep Twilio (TWLO) Stock in Your Portfolio Zacks
08:31AM  Here's Why You Should Hold on to Symantec (SYMC) Stock Now Zacks
Jan-02-19 08:41AM  Here's Why You Should Hold on to FireEye (FEYE) Stock Now Zacks
Jan-01-19 06:17AM  Why Synopsys, Inc.s (NASDAQ:SNPS) CEO Pay Matters To You Simply Wall St.
Dec-28-18 08:42AM  Mercury Boosts Offerings With 100Gbps Data Transmission Rates Zacks
08:41AM  Should You Get Rid of Simulations Plus (SLP) Now? Zacks
Dec-27-18 09:04AM  Why Should You Hold Logitech (LOGI) Stock in Your Portfolio? Zacks
Dec-21-18 08:47AM  Autodesk's Latest Acquisition Expands Construction Portfolio Zacks
08:14AM  CACI's Winning Streak Continues, Gets IDIQ $12.1B Contract Zacks
Dec-19-18 09:05AM  Industry Leaders Collaborate with Synopsys on Modeling Standards to Address Design Down to 2nm PR Newswire
08:51AM  Zacks.com featured highlights include: Synopsys, American Equity, Monster Beverage, AMETEK and United Rentals Zacks
Dec-18-18 10:04AM  Synopsys Refurbishes RSoft Photonic Component Design Suite Zacks
09:22AM  Check Point Rides on Strong Adoption of Security Solutions Zacks
09:20AM  Ambarella Ups the Ante in ADAS With SoC, Joins HELLA Aglaia Zacks
07:05AM  5 Stocks With Solid Sales Growth to Buy in Bearish Markets Zacks
Dec-17-18 09:05AM  RSoft Product Updates Advance Optical Design for AR/VR Systems PR Newswire
Dec-14-18 12:29PM  Edited Transcript of SNPS earnings conference call or presentation 5-Dec-18 10:00pm GMT Thomson Reuters StreetEvents
Dec-13-18 06:40PM  5 Tech Stocks That Braved Nasdaq's Loss of 2018 Gains Zacks
Dec-11-18 12:19AM  Hedge Funds Are Buying Synopsys, Inc. (SNPS) Insider Monkey
Dec-10-18 09:05AM  Synopsys and imec Demonstrate Accelerated Modeling of Innovative Complementary FET (CFET) Technology PR Newswire
07:57AM  Is Synopsys Incs (NASDAQ:SNPS) P/E Ratio Really That Good? Simply Wall St.
07:30AM  New Research Coverage Highlights Synopsys, Unum Therapeutics, HD Supply, Tech Data, Mellanox Technologies, and eHealth Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Dec-05-18 10:30PM  Synopsys (SNPS) Q4 2018 Earnings Conference Call Transcript Motley Fool
05:30PM  Synopsys (SNPS) Matches Q4 Earnings Estimates Zacks
04:35PM  Synopsys: Fiscal 4Q Earnings Snapshot Associated Press
04:05PM  Synopsys Posts Financial Results for Fourth Quarter and Fiscal Year 2018 PR Newswire
Nov-28-18 10:30AM  Synopsys (SNPS) Earnings Expected to Grow: Should You Buy? Zacks
Nov-14-18 11:40AM  Is Synopsys Incs (NASDAQ:SNPS) Liquidity Good Enough? Simply Wall St.
Nov-08-18 04:05PM  Synopsys Announces Earnings Release Date for Fourth Quarter and Fiscal Year 2018 PR Newswire
09:05AM  Synopsys Wins 2018 World Electronic Achievement Awards for Two Major Game-Changing Innovations PR Newswire
Nov-07-18 09:05AM  Infinera Process Design Kit Available for Synopsys OptSim Circuit PIC Design Solution PR Newswire
Nov-06-18 09:10AM  Synopsys Unveils Fusion Compiler, Enabling 20 Percent Higher Quality-of-Results and 2X Faster Time-to-Results PR Newswire
09:05AM  Synopsys Extends Synthesis Leadership with Next-Generation Design Compiler PR Newswire
Nov-05-18 09:05AM  AMF Photonics SiP Process Design Kit Available for Synopsys OptoDesigner Photonic IC Layout Solution PR Newswire
Oct-31-18 09:00AM  Analysis: Positioning to Benefit within At Home Group, Synopsys, Agilent Technologies, AGNC Investment, Helios and Matheson Analytics, and Tech Data Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Oct-30-18 09:05AM  Synopsys Enhances DesignWare Memory Test and Repair Solution for Embedded MRAM PR Newswire
Oct-29-18 09:10AM  Synopsys Improves Automotive Functional Safety with Fast Soft-Error Analysis PR Newswire
09:05AM  Synopsys Advances Test Fusion Technology with Test Points to Reduce Manufacturing Costs and Boost Quality PR Newswire
Oct-24-18 09:05AM  Synopsys Announces Fastest, Most Power Efficient DDR5 and LPDDR5 IP Solutions PR Newswire -5.01%
Oct-23-18 04:28PM  Cadence Design Systems Jumps On Third-Quarter Earnings Beat Investor's Business Daily
09:15AM  Synopsys Custom Design Platform Delivers Breakthrough Analog Simulation and Fusion Technologies PR Newswire
09:10AM  Synopsys Custom Compiler Doubles New Customer Adoptions, Introduces New Release PR Newswire
09:05AM  Synopsys FineSim SPICE Cuts Analog Simulation Time by 3X PR Newswire
Oct-17-18 09:05AM  Synopsys Awarded DARPA Electronics Resurgence Initiative Contract for Advanced Emulation Technology PR Newswire
Oct-16-18 02:30PM  Synopsys Enables Tapeout Success for Early Adopters of Arm Neoverse IP PR Newswire
01:18PM  Synopsys ASIP Designer Tool Speeds Development of Application-Specific Instruction-Set Processors for STMicroelectronics PR Newswire
Oct-15-18 09:05AM  Synopsys Delivers Platform Architect Ultra to Enable the Next Wave of AI SoCs PR Newswire
Oct-09-18 09:05AM  Synopsys to Showcase Optimized Solutions and Expert Services for Arm-based Designs at Arm TechCon 2018 PR Newswire
Oct-08-18 08:10AM  New Research Coverage Highlights Magellan Health, AGNC Investment, EQT GP Holdings, LP, EnPro Industries, Tactile Systems Technology, and Synopsys Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Synopsys, Inc. provides electronic design automation software products used to design and test integrated circuits (ICs). It offers Fusion Design Platform, a digital design implementation solution; Verification Continuum Platform, which provides virtual prototyping, static and formal verification, simulation, emulation, field-programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are programmed to perform specific functions. The company also offers intellectual property (IP) solutions for USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth low energy applications; analog IP, including data converters and audio codecs; and system-on-chip infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating point components, and ARM AMBA interconnect fabric and peripherals. In addition, it provides logic libraries and embedded memories; configurable processor cores and application-specific instruction-set processor tools for embedded applications; IP subsystems for audio, sensor, and data fusion functionality; and security IP solutions. Further, the company offers Platform Architect tools for SoC architecture analysis and optimization; virtual prototyping solutions; and HAPS FPGA-based prototyping systems, as well as a series of tools used in the design of optical systems and photonic devices. Additionally, it provides testing tools, services, and programs, which include security testing, managed services, programs and professional services, and training that enable its customers to detect and remediate defects in the software development lifecycle; manufacturing solutions for semiconductor manufacturers to develop fabrication processes; and professional and other services. Synopsys, Inc. was founded in 1986 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Logan Joseph WEVP, Sales & Corp MarketingDec 12Option Exercise0.002,763077,499Dec 14 04:00 PM
RUNKEL JOHN F JRGeneral Counsel &Dec 12Option Exercise0.001,105019,553Dec 14 03:59 PM
DE GEUS AARTChairman of the Board & Co-CEODec 12Option Exercise0.006,215036,767Dec 14 03:59 PM
CHAN CHI-FOONCo-CEO & PresidentDec 12Option Exercise0.006,2150217,300Dec 14 03:59 PM
Pham TracCFODec 12Option Exercise0.002,970026,526Dec 14 03:58 PM
DE GEUS AARTChairman of the Board & Co-CEODec 10Sale89.2940,1993,589,272188,285Dec 11 02:06 PM
Pham TracCFODec 08Option Exercise0.007,007024,344Dec 11 02:05 PM
RUNKEL JOHN F JRGeneral Counsel &Dec 08Option Exercise0.005,785019,223Dec 11 02:06 PM
DE GEUS AARTChairman of the Board & Co-CEODec 08Option Exercise0.0024,699034,351Dec 11 02:06 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 08Option Exercise0.0012,825076,790Dec 11 02:05 PM
Kankanwadi SudhindraVP and Corporate ControllerDec 08Option Exercise0.002,67909,323Dec 11 02:04 PM
CHAN CHI-FOONCo-CEO & PresidentDec 08Option Exercise0.0024,6990214,884Dec 11 02:04 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 07Option Exercise32.3820,000647,60088,271Dec 11 02:05 PM
DE GEUS AARTChairman of the Board & Co-CEODec 07Sale89.549,801877,546204,484Dec 11 02:06 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 07Sale89.1820,0001,783,51268,271Dec 11 02:05 PM
CHAN CHI-FOONCo-CEO & PresidentDec 07Sale88.283,611318,770198,633Dec 11 02:04 PM
Kankanwadi SudhindraVP and Corporate ControllerSep 15Option Exercise0.0041107,404Sep 17 06:29 PM
RUNKEL JOHN F JRGeneral Counsel &Aug 30Option Exercise44.3710,000443,72622,322Sep 04 04:41 PM
RUNKEL JOHN F JRGeneral Counsel &Aug 30Sale102.0010,0001,020,00015,384Sep 04 04:41 PM
Logan Joseph WEVP, Sales & Corp MarketingAug 24Option Exercise32.3820,000647,60088,271Aug 27 04:33 PM
CHAN CHI-FOONCo-CEO & PresidentAug 24Sale101.853,609367,565202,135Aug 27 04:32 PM
Logan Joseph WEVP, Sales & Corp MarketingAug 24Sale101.4320,0002,028,50268,271Aug 27 04:33 PM
Kankanwadi SudhindraVP and Corporate ControllerJun 15Option Exercise0.0096606,976Jun 19 02:30 PM
Pham TracCFOJun 15Option Exercise0.002,319019,170Jun 19 02:30 PM
RUNKEL JOHN F JRGeneral Counsel &Jun 07Option Exercise41.479,802406,50322,373Jun 08 08:55 PM
RUNKEL JOHN F JRGeneral Counsel &Jun 07Sale90.009,802882,18015,384Jun 08 08:55 PM
CHAN CHI-FOONCo-CEO & PresidentMay 25Option Exercise32.3839,2221,270,008248,575May 29 06:35 PM
Logan Joseph WEVP, Sales & Corp MarketingMay 25Option Exercise32.3820,000647,60088,271May 29 06:37 PM
Logan Joseph WEVP, Sales & Corp MarketingMay 25Sale88.3320,0001,766,67868,271May 29 06:37 PM
CHAN CHI-FOONCo-CEO & PresidentMay 25Sale88.0842,8313,772,721205,744May 29 06:35 PM
CHAN CHI-FOONCo-CEO & PresidentMar 13Option Exercise32.3877825,192210,131Mar 15 04:41 PM
CHAN CHI-FOONCo-CEO & PresidentMar 13Sale90.0677870,067209,353Mar 15 04:41 PM
RUNKEL JOHN F JRGeneral Counsel &Mar 08Option Exercise41.4910,000414,90823,052Mar 12 03:32 PM
RUNKEL JOHN F JRGeneral Counsel &Mar 08Sale87.0010,000870,00015,864Mar 12 03:32 PM
Logan Joseph WEVP, Sales & Corp MarketingFeb 23Option Exercise27.6510,313285,15478,584Feb 26 05:19 PM
CHAN CHI-FOONCo-CEO & PresidentFeb 23Sale84.773,609305,949209,244Feb 26 05:19 PM
Logan Joseph WEVP, Sales & Corp MarketingFeb 23Sale84.6910,313873,41068,271Feb 26 05:19 PM
open in yahoo | open in reuters | open in google