Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SNPS Synopsys, Inc. daily Stock Chart
SNPS [NASD]
Synopsys, Inc.
Technology | Semiconductor Equipment & Materials | USA
statements
IndexS&P 500 P/E33.62 EPS (ttm)4.04 Insider Own0.30% Shs Outstand151.85M Perf Week0.80%
Market Cap20.61B Forward P/E26.75 EPS next Y5.07 Insider Trans-33.40% Shs Float149.32M Perf Month2.94%
Income621.00M PEG3.36 EPS next Q1.13 Inst Own92.70% Short Float1.15% Perf Quarter5.34%
Sales3.30B P/S6.24 EPS this Y304.10% Inst Trans-2.04% Short Ratio1.54 Perf Half Y23.04%
Book/sh26.20 P/B5.18 EPS next Y11.37% ROA10.10% Target Price147.59 Perf Year37.17%
Cash/sh4.52 P/C30.01 EPS next 5Y10.00% ROE16.60% 52W Range79.14 - 146.66 Perf YTD61.11%
Dividend- P/FCF36.86 EPS past 5Y17.60% ROI13.80% 52W High-7.46% Beta1.19
Dividend %- Quick Ratio0.90 Sales past 5Y9.70% Gross Margin77.00% 52W Low71.49% ATR3.67
Employees13245 Current Ratio1.00 Sales Q/Q9.40% Oper. Margin13.70% RSI (14)47.73 Volatility2.10% 2.56%
OptionableYes Debt/Eq0.04 EPS Q/Q24.20% Profit Margin18.90% Rel Volume1.07 Prev Close137.13
ShortableYes LT Debt/Eq0.03 EarningsAug 21 AMC Payout0.00% Avg Volume1.12M Price135.72
Recom1.70 SMA20-1.87% SMA500.59% SMA20018.26% Volume1,196,654 Change-1.03%
Sep-11-19Resumed JP Morgan Neutral $138 → $157
Aug-22-19Reiterated Needham Buy $125 → $145
May-15-19Initiated Wells Fargo Outperform
Apr-10-19Resumed KeyBanc Capital Markets Overweight $135
Apr-03-19Reiterated Needham Buy $120 → $125
Mar-28-19Reiterated Needham Buy $115 → $120
Dec-06-18Upgrade The Benchmark Company Hold → Buy $110
Dec-06-18Reiterated Needham Buy $105 → $115
Nov-20-18Initiated Berenberg Buy $119
Oct-23-18Upgrade JP Morgan Underweight → Neutral
Aug-23-18Reiterated Needham Buy $100 → $105
Dec-12-17Downgrade JP Morgan Neutral → Underweight
Dec-01-17Reiterated Needham Buy $83 → $100
Nov-30-17Reiterated Needham Buy $83 → $100
Nov-22-17Reiterated RBC Capital Mkts Top Pick $100 → $110
Aug-17-17Reiterated RBC Capital Mkts Outperform $85 → $90
Aug-17-17Reiterated Needham Buy $77 → $83
May-18-17Reiterated RBC Capital Mkts Outperform $77 → $85
May-18-17Reiterated Needham Buy $76 → $77
Dec-01-16Reiterated Needham Buy $60 → $66
Sep-20-19 09:30AM  Why Is Synopsys (SNPS) Down 1.4% Since Last Earnings Report? Zacks
Sep-18-19 10:29AM  Zacks.com featured highlights include: Hershey, Synopsys, Jones Lang LaSalle, TransUnion and OneMain Zacks
09:05AM  Synopsys Releases BSIMM10 Study Highlighting Impact of DevOps on Software Security PR Newswire
Sep-17-19 08:00PM  Synopsys Delivers Industry's First Compute Express Link (CXL) IP Solution for Breakthrough Performance in Data-Intensive SoCs PR Newswire
09:05AM  Synopsys Announces New Release of LucidShape Software for Automotive Lighting Design and Analysis PR Newswire
06:57AM  Robust Sales Growth Makes These 5 Stocks Worth Buying Now Zacks
06:05AM  Infineon and Synopsys Collaborate to Accelerate Artificial Intelligence in Automotive Applications PR Newswire
Sep-16-19 09:41AM  Qorvo's New FEM Module to Enhance Efficiency of IoT Devices Zacks
09:15AM  Synopsys' New Embedded Vision Processor IP Delivers Industry-Leading 35 TOPS Performance for Artificial Intelligence SoCs PR Newswire
09:10AM  Synopsys Simplifies Automotive SoC Development with New ARC Functional Safety Processor IP PR Newswire
09:05AM  Synopsys Releases Enhanced Portfolio of Photonic Design Solutions PR Newswire
Sep-12-19 09:30AM  Has Synopsys (SNPS) Outpaced Other Computer and Technology Stocks This Year? Zacks
09:05AM  Synopsys to Present at AI Hardware Summit PR Newswire
Sep-11-19 09:05AM  Synopsys Delivers Industry's First Compute Express Link (CXL) IP Solution for Breakthrough Performance in Data-Intensive SoCs PR Newswire
08:27AM  We Think Synopsys (NASDAQ:SNPS) Can Manage Its Debt With Ease Simply Wall St.
Sep-09-19 09:10AM  Synopsys Collaborates with Google Cloud to Broadly Scale Cloud-based Functional Verification PR Newswire
09:05AM  Synopsys, Customers, and Partners Present the Latest Trends and Technologies in Embedded Processor Solutions at the Synopsys ARC Processor Summit PR Newswire
Sep-06-19 09:45AM  5 Enterprise Software Stocks Worth a Bet on Rising Spend Zacks
Sep-03-19 09:10AM  Synopsys Enables First-Pass Silicon Success of High Performance NSITEXE Data Flow Processor-based SoC Test Chip for Autonomous Driving PR Newswire
Aug-30-19 02:00AM  [video]Huawei's Work on Alternatives to U.S. Tech -- And the Challenges They Face TheStreet.com
Aug-29-19 09:00AM  Synopsys Initiates $100 Million Accelerated Share Repurchase Agreement PR Newswire
Aug-28-19 04:10PM  Synopsys to Present at D.A. Davidson Technology Conference PR Newswire
04:05PM  Synopsys to Present at Citi Global Technology Conference PR Newswire
Aug-27-19 09:30AM  Is Synopsys (SNPS) Outperforming Other Computer and Technology Stocks This Year? Zacks
Aug-26-19 07:15PM  Synopsys Inc (SNPS) Co-CEO & President Chi-foon Chan Sold $627,827 of Shares GuruFocus.com
12:06PM  Edited Transcript of SNPS earnings conference call or presentation 21-Aug-19 9:00pm GMT Thomson Reuters StreetEvents
09:18AM  Cadence (CDNS) Rides on Robust Adoption of EDA Solutions Zacks
Aug-24-19 09:52AM  What Can We Expect From Synopsys, Inc.'s (NASDAQ:SNPS) Earnings In The Year Ahead? Simply Wall St.
Aug-23-19 08:30AM  Synopsys (SNPS) Jumps: Stock Rises 5.4% Zacks
06:29AM  Huawei Puts a Price on Trumps Aggression Bloomberg
04:49AM  UPDATE 2-Huawei says U.S. curbs to cut smartphone unit's revenue by over $10 bln Reuters
Aug-22-19 01:12PM  Synopsys Gains After Earnings Beat by Chip-Design-Software Maker TheStreet.com +5.43%
12:27PM  Synopsys' Growth Accelerates Motley Fool
11:32AM  Synopsys (SNPS) Beats on Q3 Earnings, Raises FY19 Guidance Zacks
07:48AM  Dow Jones Futures: Stock Market Rally Eyes Resistance; Three Key Earnings Movers Investor's Business Daily
Aug-21-19 09:23PM  Synopsys Inc (SNPS) Q3 2019 Earnings Call Transcript Motley Fool
05:25PM  Synopsys (SNPS) Surpasses Q3 Earnings and Revenue Estimates Zacks
04:48PM  Synopsys Stock Jumps On Quarterly Earnings Beat And Raise Investor's Business Daily
03:00PM  Synopsys, Inc. to Host Earnings Call ACCESSWIRE
12:07PM  Synopsys Earnings, Revenue Beat in Q3 Investing.com
Aug-20-19 03:23PM  [video]Synopsys Expected to Earn $1.10 a Share TheStreet.com
07:35AM  Why Synopsys, Inc. (NASDAQ:SNPS) Could Be Worth Watching Simply Wall St.
Aug-16-19 11:12AM  Synopsys (SNPS) to Post Q3 Earnings: What's in the Offing? Zacks
Aug-15-19 05:50PM  Synopsys (SNPS) Outpaces Stock Market Gains: What You Should Know Zacks
Aug-14-19 10:30AM  Synopsys (SNPS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Aug-12-19 09:05AM  Synopsys Announces 2019 Robert S. Hilbert Memorial Optical Design Competition Results PR Newswire
Aug-09-19 06:32AM  Should You Invest in the Invesco Dynamic Software ETF (PSJ)? Zacks
Aug-08-19 08:00PM  Synopsys to Acquire QTronic GmbH PR Newswire
Aug-07-19 08:00PM  Synopsys and Ixia, a Keysight Business, Announce Collaboration to Enable Scalable Networking SoC Validation Solution PR Newswire
04:05PM  Synopsys Announces Earnings Release Date for Third Quarter Fiscal Year 2019 PR Newswire
Aug-06-19 08:00PM  Samsung Accelerates New Product Ramp for 7nm Technology Node Using Synopsys' Yield Explorer PR Newswire
05:50PM  Synopsys (SNPS) Gains But Lags Market: What You Should Know Zacks
04:05PM  Synopsys to Acquire QTronic GmbH PR Newswire
Aug-05-19 09:05PM  IC Compiler II 2019 Extends Runtime and QoR Leadership with 2X Faster Throughput and 10% Lower Total Power PR Newswire
Aug-02-19 08:57AM  Calculating The Fair Value Of Synopsys, Inc. (NASDAQ:SNPS) Simply Wall St.
Aug-01-19 09:05AM  Synopsys and Ponemon Release New Study Highlighting Software Security Practices and Challenges in the Financial Services Industry PR Newswire
09:00AM  Synopsys Silicon Valley Science & Technology Outreach Foundation Celebrates 20th Anniversary PR Newswire
Jul-31-19 05:50PM  Synopsys (SNPS) Dips More Than Broader Markets: What You Should Know Zacks
Jul-28-19 08:00PM  The MOSIS Service Selects Synopsys' IC Validator for Large-scale FinFET SoCs PR Newswire
Jul-24-19 09:05AM  Synopsys to Host 11th Annual Codenomi-con USA at Black Hat PR Newswire
Jul-23-19 09:58AM  Cadence (CDNS) Beats on Q2 Earnings & Revenues, Ups '19 View Zacks
Jul-22-19 11:59AM  Synopsys Shares Are Seeing Outsized Demand in 2019 Investopedia
Jul-18-19 09:37AM  Should You Invest in the Invesco Dynamic Software ETF (PSJ)? Zacks
09:05AM  Synopsys and Ixia, a Keysight Business, Announce Collaboration to Enable Scalable Networking SoC Validation Solution PR Newswire
Jul-13-19 09:50AM  Is Synopsys, Inc.'s (NASDAQ:SNPS) CEO Pay Justified? Simply Wall St.
Jul-11-19 11:44AM  10 Stocks of S&P 500 ETF Up More Than 60% This Year Zacks
09:10AM  IC Compiler II 2019 Extends Runtime and QoR Leadership with 2X Faster Throughput and 10% Lower Total Power PR Newswire
09:05AM  The MOSIS Service Selects Synopsys' IC Validator for Large-scale FinFET SoCs PR Newswire
Jul-08-19 08:00AM  Volatility Will Help Parnassus' Lori Keith Buy Innovative Investment Opportunities Investor's Business Daily
Jul-02-19 09:15AM  Samsung Accelerates New Product Ramp for 7nm Technology Node Using Synopsys' Yield Explorer PR Newswire
09:05AM  Synopsys' Latest LucidShape CAA V5 Based Enhancements Accelerate Automotive Lighting Design in CATIA PR Newswire
Jul-01-19 08:00PM  Synopsys Expands Center of Excellence with Infineon to Deliver Virtualizer Development Kit for AURIX TC4x Automotive Microcontroller PR Newswire
Jun-30-19 08:00PM  Faraday Adopts Synopsys SpyGlass Design Handoff Kit to Ensure High Design Quality PR Newswire
Jun-26-19 08:00PM  Synopsys and GLOBALFOUNDRIES Collaborate to Develop Broad Portfolio of DesignWare IP for 12LP FinFET Process PR Newswire
09:05AM  Synopsys Achieves Carbon Neutrality in 2019 PR Newswire
Jun-25-19 08:00PM  Synopsys Achieves ISO 9001 Certification for IP Quality Management System PR Newswire
09:15AM  Dow Stays Positive Amid G20 Jitters Zacks
07:03AM  Should You Be Adding Synopsys (NASDAQ:SNPS) To Your Watchlist Today? Simply Wall St.
07:02AM  Here's Why We Think Synopsys (NASDAQ:SNPS) Is Well Worth Watching Simply Wall St.
Jun-24-19 08:00PM  Synopsys Delivers 100X Faster Formal Verification Closure for AI, Graphics, and Processor Designs PR Newswire
04:30PM  Synopsys Expands Center of Excellence with Infineon to Deliver Virtualizer Development Kit for AURIX TC4x Automotive Microcontroller PR Newswire
Jun-23-19 08:00PM  Synopsys and Arm Collaborate to Enable Tapeouts by Early Adopters of Arm's Latest Premium Mobile Processors PR Newswire
Jun-21-19 09:30AM  Why Is Synopsys (SNPS) Up 11.1% Since Last Earnings Report? Zacks
Jun-17-19 08:00PM  Synopsys Design and Verification Solutions Enable Astera Labs to Develop Industry's First PCIe 5.0 Retimer SoC PR Newswire
Jun-14-19 09:52AM  Jim Cramer Weighs In On Home Depot, Ball Corporation And More Benzinga
09:00AM  Synopsys Replenishes Repurchase Authorization to $500 Million PR Newswire
Jun-12-19 08:00PM  Synopsys Introduces PrimeYield for 100X Faster SoC Yield Analysis and Optimization PR Newswire
09:05AM  Synopsys Achieves ISO 9001 Certification for IP Quality Management System PR Newswire
Jun-11-19 08:00PM  IC Compiler II with Advanced Fusion Technologies Delivers Optimal QoR and Reduces ECO Turnaround Time More Than 40% at Juniper Networks PR Newswire
04:15PM  Is Synopsys, Inc. (SNPS) A Good Stock To Buy? Insider Monkey
Jun-10-19 08:00PM  Synopsys Fusion Design Platform First to be Certified by Samsung Foundry for 5LPE Process with EUV Technology PR Newswire
Jun-07-19 08:41AM  Is Synopsys, Inc. (NASDAQ:SNPS) A Financially Strong Company? Simply Wall St.
Jun-05-19 08:00PM  Synopsys Extends Leadership with Enhanced Verification Continuum Platform PR Newswire
09:05AM  Faraday Adopts Synopsys SpyGlass Design Handoff Kit to Ensure High Design Quality PR Newswire
09:00AM  Synopsys Initiates $100 Million Accelerated Share Repurchase Agreement PR Newswire
Jun-04-19 12:40PM  Edited Transcript of SNPS earnings conference call or presentation 22-May-19 9:00pm GMT Thomson Reuters StreetEvents
09:10AM  Synopsys Fusion Design Platform First to be Certified by Samsung Foundry for 5LPE Process with EUV Technology PR Newswire
09:05AM  Synopsys and GLOBALFOUNDRIES Collaborate to Develop Broad Portfolio of DesignWare IP for 12LP FinFET Process PR Newswire
Jun-03-19 05:33PM  Synopsys Adds New Power Analysis Solution to ZeBu Platform Zacks
Jun-02-19 08:00PM  Synopsys Announces Software-driven SoC Power Analysis Solution, Enabling 1000X Faster Time-to-Results PR Newswire
Synopsys, Inc. provides electronic design automation software products used to design and test integrated circuits (ICs). It offers Fusion Design Platform, a digital design implementation solution; Verification Continuum Platform that provides virtual prototyping, static and formal verification, simulation, emulation, field-programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are programmed to perform specific functions. The company also offers intellectual property (IP) solutions for USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth low energy applications; analog IP, including data converters and audio codecs; and system-on-chip infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating point components, and ARM AMBA interconnect fabric and peripherals. In addition, it provides logic libraries and embedded memories; configurable processor cores and application-specific instruction-set processor tools for embedded applications; IP subsystems for audio, sensor, and data fusion functionality; and security IP solutions. Further, the company offers Platform Architect tools for SoC architecture analysis and optimization; virtual prototyping solutions; and HAPS FPGA-based prototyping systems, as well as a series of tools used in the design of optical systems and photonic devices. Additionally, it provides security testing, managed services, programs and professional services, and training that enable its customers to detect and remediate defects in the software development lifecycle; manufacturing solutions for semiconductor manufacturers; and professional and other services. Synopsys, Inc. has collaboration agreement with Palma Ceia SemiDesign, Inc.; Elektrobit; and Ixia. The company was founded in 1986 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kankanwadi SudhindraVP and Corporate ControllerSep 15Option Exercise0.0041009,073Sep 16 02:08 PM
Kankanwadi SudhindraVP and Corporate ControllerSep 05Option Exercise45.388,011363,57213,663Sep 05 07:27 PM
Kankanwadi SudhindraVP and Corporate ControllerSep 05Sale144.308,0111,155,9548,663Sep 05 07:27 PM
Kankanwadi SudhindraVP and Corporate ControllerSep 04Sale141.978612,2098,663Sep 05 07:27 PM
RUNKEL JOHN F JRGeneral Counsel &Aug 23Option Exercise46.0110,000460,12725,814Aug 26 04:44 PM
RUNKEL JOHN F JRGeneral Counsel &Aug 23Sale137.4710,0001,374,70016,331Aug 26 04:44 PM
CHAN CHI-FOONCo-CEO & PresidentAug 23Sale137.144,578627,823199,539Aug 26 04:44 PM
WALSKE STEVENDirectorJun 28Sale126.542,453310,40814,038Jul 01 02:30 PM
VALLEE ROYDirectorJun 24Sale128.274,353558,37248,288Jun 25 01:25 PM
VALLEE ROYDirectorJun 21Sale129.2111,2431,452,66552,641Jun 25 01:25 PM
Kankanwadi SudhindraVP and Corporate ControllerJun 15Option Exercise0.0037908,795Jun 17 02:13 PM
Pham TracCFOJun 15Option Exercise0.00880016,331Jun 17 02:05 PM
Kankanwadi SudhindraVP and Corporate ControllerJun 10Option Exercise45.642,500114,10010,916Jun 12 01:05 PM
Kankanwadi SudhindraVP and Corporate ControllerJun 10Sale126.202,500315,5028,416Jun 12 01:05 PM
Kankanwadi SudhindraVP and Corporate ControllerJun 06Option Exercise41.963,047127,85910,610Jun 10 02:35 PM
Kankanwadi SudhindraVP and Corporate ControllerJun 06Sale121.883,133381,8498,416Jun 10 02:35 PM
DE GEUS AARTChairman of the Board & Co-CEOMay 24Option Exercise38.07156,1005,942,727189,894May 28 02:34 PM
RUNKEL JOHN F JRGeneral Counsel &May 24Option Exercise45.2310,000452,30026,331May 28 02:33 PM
CHAN CHI-FOONCo-CEO & PresidentMay 24Sale117.155,105598,073204,117May 28 02:34 PM
RUNKEL JOHN F JRGeneral Counsel &May 24Sale117.3610,0001,173,60016,331May 28 02:33 PM
DE GEUS AARTChairman of the Board & Co-CEOMay 24Sale117.15156,10018,286,97533,794May 28 02:34 PM
Nikias Chrysostomos LDirectorMay 24Sale117.361,050123,22822,881May 28 02:34 PM
SCHWARZ JOHNDirectorApr 11Sale117.6110,0001,176,1378,962Apr 12 02:14 PM
WALSKE STEVENDirectorApr 10Sale116.882,109246,50816,491Apr 12 02:13 PM
RUNKEL JOHN F JRGeneral Counsel &Mar 15Option Exercise45.235,000226,15021,831Mar 19 02:07 PM
RUNKEL JOHN F JRGeneral Counsel &Mar 15Sale109.515,000547,57116,831Mar 19 02:07 PM
Kankanwadi SudhindraVP and Corporate ControllerFeb 26Option Exercise35.261,48952,50910,387Feb 27 09:09 PM
Kankanwadi SudhindraVP and Corporate ControllerFeb 26Sale102.712,085214,1418,416Feb 27 09:09 PM
Pham TracCFOFeb 25Option Exercise42.435,146218,34523,707Feb 26 02:09 PM
Pham TracCFOFeb 25Sale103.008,365861,61015,342Feb 26 02:09 PM
DE GEUS AARTChairman of the Board & Co-CEOFeb 22Option Exercise32.38160,0005,180,800193,685Feb 26 02:07 PM
CHAN CHI-FOONCo-CEO & PresidentFeb 22Option Exercise38.0780,0003,045,600294,218Feb 26 02:08 PM
Pham TracCFOFeb 22Option Exercise41.5514,854617,18137,167Feb 26 02:09 PM
RUNKEL JOHN F JRGeneral Counsel &Feb 22Option Exercise43.5210,000435,15323,319Feb 26 02:10 PM
RUNKEL JOHN F JRGeneral Counsel &Feb 22Sale101.7110,0001,017,10017,195Feb 26 02:10 PM
Pham TracCFOFeb 22Sale102.3821,6352,215,07218,561Feb 26 02:09 PM
CHAN CHI-FOONCo-CEO & PresidentFeb 22Sale102.2085,1058,697,546209,113Feb 26 02:08 PM
DE GEUS AARTChairman of the Board & Co-CEOFeb 22Sale102.17160,00016,346,99233,685Feb 26 02:07 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 12Option Exercise0.002,763077,499Dec 14 04:00 PM
RUNKEL JOHN F JRGeneral Counsel &Dec 12Option Exercise0.001,105019,553Dec 14 03:59 PM
DE GEUS AARTChairman of the Board & Co-CEODec 12Option Exercise0.006,215036,767Dec 14 03:59 PM
CHAN CHI-FOONCo-CEO & PresidentDec 12Option Exercise0.006,2150217,300Dec 14 03:59 PM
Pham TracCFODec 12Option Exercise0.002,970026,526Dec 14 03:58 PM
DE GEUS AARTChairman of the Board & Co-CEODec 10Sale89.2940,1993,589,272188,285Dec 11 02:06 PM
Pham TracCFODec 08Option Exercise0.007,007024,344Dec 11 02:05 PM
RUNKEL JOHN F JRGeneral Counsel &Dec 08Option Exercise0.005,785019,223Dec 11 02:06 PM
DE GEUS AARTChairman of the Board & Co-CEODec 08Option Exercise0.0024,699034,351Dec 11 02:06 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 08Option Exercise0.0012,825076,790Dec 11 02:05 PM
Kankanwadi SudhindraVP and Corporate ControllerDec 08Option Exercise0.002,67909,323Dec 11 02:04 PM
CHAN CHI-FOONCo-CEO & PresidentDec 08Option Exercise0.0024,6990214,884Dec 11 02:04 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 07Option Exercise32.3820,000647,60088,271Dec 11 02:05 PM
CHAN CHI-FOONCo-CEO & PresidentDec 07Sale88.283,611318,770198,633Dec 11 02:04 PM
DE GEUS AARTChairman of the Board & Co-CEODec 07Sale89.549,801877,546204,484Dec 11 02:06 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 07Sale89.1820,0001,783,51268,271Dec 11 02:05 PM
open in yahoo | open in reuters | open in google