Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SNPS Synopsys, Inc. daily Stock Chart
SNPS [NASD]
Synopsys, Inc.
Technology | Semiconductor Equipment & Materials | USA
financial highlights | statements
IndexS&P 500 P/E31.45 EPS (ttm)3.81 Insider Own0.30% Shs Outstand149.75M Perf Week1.97%
Market Cap17.95B Forward P/E24.75 EPS next Y4.84 Insider Trans-45.69% Shs Float148.67M Perf Month8.68%
Income584.70M PEG3.15 EPS next Q1.09 Inst Own92.80% Short Float2.08% Perf Quarter33.52%
Sales3.17B P/S5.66 EPS this Y304.10% Inst Trans0.10% Short Ratio2.68 Perf Half Y35.36%
Book/sh25.31 P/B4.74 EPS next Y13.28% ROA9.80% Target Price123.74 Perf Year44.43%
Cash/sh- P/C- EPS next 5Y10.00% ROE17.30% 52W Range79.14 - 119.23 Perf YTD42.32%
Dividend- P/FCF74.93 EPS past 5Y17.60% ROI13.80% 52W High0.55% Beta1.29
Dividend %- Quick Ratio0.80 Sales past 5Y9.70% Gross Margin76.40% 52W Low51.49% ATR2.10
Employees13245 Current Ratio0.90 Sales Q/Q6.60% Oper. Margin12.60% RSI (14)73.02 Volatility2.06% 1.69%
OptionableYes Debt/Eq0.14 EPS Q/Q30.30% Profit Margin18.60% Rel Volume1.17 Prev Close116.99
ShortableYes LT Debt/Eq0.03 EarningsMay 22 AMC Payout0.00% Avg Volume1.15M Price119.89
Recom1.90 SMA203.38% SMA5010.02% SMA20024.70% Volume1,406,372 Change2.48%
Apr-10-19Resumed KeyBanc Capital Markets Overweight $135
Apr-03-19Reiterated Needham Buy $120 → $125
Mar-28-19Reiterated Needham Buy $115 → $120
Dec-06-18Upgrade The Benchmark Company Hold → Buy $110
Dec-06-18Reiterated Needham Buy $105 → $115
Nov-20-18Initiated Berenberg Buy $119
Oct-23-18Upgrade JP Morgan Underweight → Neutral
Aug-23-18Reiterated Needham Buy $100 → $105
Dec-12-17Downgrade JP Morgan Neutral → Underweight
Dec-01-17Reiterated Needham Buy $83 → $100
Nov-30-17Reiterated Needham Buy $83 → $100
Nov-22-17Reiterated RBC Capital Mkts Top Pick $100 → $110
Aug-17-17Reiterated RBC Capital Mkts Outperform $85 → $90
Aug-17-17Reiterated Needham Buy $77 → $83
May-18-17Reiterated RBC Capital Mkts Outperform $77 → $85
May-18-17Reiterated Needham Buy $76 → $77
Dec-01-16Reiterated Needham Buy $60 → $66
Oct-19-16Initiated Credit Suisse Outperform $68
Aug-18-16Reiterated The Benchmark Company Hold $50 → $60
Aug-18-16Reiterated Needham Buy $54 → $60
Apr-23-19 04:30PM  Synopsys Design Platform Certified for TSMC's Innovative SoIC Chip Stacking Technology PR Newswire
11:17AM  Synopsys Named a Leader in the Gartner Magic Quadrant for Application Security Testing for Third Consecutive Year PR Newswire
09:08AM  Factors to Consider Ahead of Intel's (INTC) Q1 Earnings Zacks
09:05AM  Synopsys Achieves More Than 250 Design Wins with DesignWare IP on TSMC 7nm FinFET Process PR Newswire
Apr-22-19 10:34AM  Factors to Consider Ahead of Microsoft's (MSFT) Q3 Earnings Zacks
09:10AM  TSMC Certifies Synopsys' Digital and Custom Design Platforms on TSMC 5nm FinFET Process Technology PR Newswire
09:05AM  Desay SV Standardizes on Synopsys Virtualizer Virtual Prototyping Solutions PR Newswire
Apr-21-19 08:00PM  Synopsys Establishes Center of Excellence with STMicroelectronics to Speed Development of Automotive Electronic Systems PR Newswire
Apr-18-19 09:05AM  Synopsys Establishes Center of Excellence with STMicroelectronics to Speed Development of Automotive Electronic Systems PR Newswire
Apr-17-19 09:41AM  The Zacks Analyst Blog Highlights: CommScope, Legg Mason, Apergy, Estee Lauder and Synopsys Zacks
08:35AM  Nasdaq Overcomes a Key Benchmark After 6 Months: 5 Picks Zacks
Apr-16-19 09:26AM  5 High-Flying Stocks Poised to Beat on Earnings in Q1 Zacks
Apr-10-19 04:44PM  Autodesk Stock Breaks Out On Fresh Buy Rating, Positive Industry Outlook Investor's Business Daily
Apr-08-19 08:00PM  Latest Release of Synopsys' Design Compiler NXT is Ready for Broad Availability PR Newswire
10:22AM  Synopsys Recognized as a Leader in Independent Analyst Report on Software Composition Analysis Solutions PR Newswire
09:25AM  Microsoft, OpenClassrooms Team Up to Address AI Skills Crisis Zacks
Apr-07-19 08:00PM  Synopsys Introduces New embARC Machine Learning Inference Software Library for Power-Efficient Neural Networks PR Newswire
Apr-05-19 09:17AM  Looking At Synopsys, Inc. (NASDAQ:SNPS) From All Angles Simply Wall St.
Apr-04-19 10:07AM  Akamai Inks Deal With Microsoft for an Undisclosed Amount Zacks
09:46AM  Cadence Enters 3D CAD Software Market With Clarity 3D Solver Zacks
Apr-02-19 08:00PM  Synopsys Unveils TestMAX Family of Products to Address Critical and Evolving Test Challenges PR Newswire
08:00PM  Synopsys and Palma Ceia SemiDesign Collaborate to Develop a Complete Hardware/Software NB-IoT IP Solution PR Newswire
12:09PM  Synopsys 2019 Investor Day Highlights PR Newswire
10:29AM  IBM Watson & Sandvik Driven OptiMine Analytics Gains Adoption Zacks
09:30AM  Is Synopsys (SNPS) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
Apr-01-19 08:00PM  Synopsys' New Enhanced Security Package for ARC HS Processors Protects Embedded Systems Against Evolving Threats PR Newswire
02:01PM  Were Hedge Funds Right About Flocking Into Synopsys, Inc. (SNPS) ? Insider Monkey
10:15AM  Broadcom (AVGO) Prices Senior Unsecured Notes Offering Zacks
Mar-29-19 10:13AM  Akamai Revamps Security Portfolio With New Edge Capabilities Zacks
Mar-28-19 09:46AM  5 Top-Performing S&P 500 Tech Stocks of Q1 Zacks
Mar-27-19 09:10AM  Synopsys Announces Collaboration with Samsung Foundry to Offer Secure and Scalable Environment on the Cloud for IC Design and Verification PR Newswire
Mar-26-19 08:00PM  Synopsys Fusion Design Platform Extends Leadership at 7nm, Surpasses 100 Tapeout Milestone in First Year PR Newswire
10:47AM  Red Hat (RHT) Q4 Earnings Beat Estimates, Revenues Up Y/Y Zacks
10:26AM  Computer Software Stock Outlook: Growth Prospects Plenty Zacks
09:37AM  Infineon (IFNNY) Unveils New Voltage Regulator Solutions Zacks
09:33AM  Here's Why You Should Retain Coupa Software Stock for Now Zacks
Mar-25-19 08:00PM  Synopsys Unveils IC Validator NXT to Cut Physical Signoff Cycle by 2X PR Newswire
10:54AM  Akamai (AKAM) Gains From Robust Cloud Security Portfolio Zacks
10:13AM  Reasons to Hold Wix.com (WIX) in Your Portfolio for Now Zacks
10:10AM  Broadcom Boosts Hold in Automotive Industry With New Switches Zacks
Mar-22-19 08:00PM  Synopsys' Fusion Compiler Enables Renesas to Accelerate Delivery of Next-Generation Automotive Designs PR Newswire
09:30AM  Synopsys (SNPS) Up 11.3% Since Last Earnings Report: Can It Continue? Zacks
Mar-21-19 08:00PM  Synopsys Delivers Industry's First USB4 Subsystem Verification Solution, VIP, and Test Suite for High-performance USB Architecture PR Newswire
03:55PM  Peery Park packs in the projects: A look at Sunnyvale's booming new business district American City Business Journals
09:05AM  Synopsys Introduces New embARC Machine Learning Inference Software Library for Power-Efficient Neural Networks PR Newswire
Mar-20-19 11:07AM  Synopsys Rides on Solid Product Suite & Wide Customer Base Zacks
09:10AM  Synopsys Unveils TestMAX Family of Products to Address Critical and Evolving Test Challenges PR Newswire
09:05AM  Synopsys Fusion Design Platform Extends Leadership at 7nm, Surpasses 100-Tapeout Milestone in First Year PR Newswire
Mar-19-19 08:00PM  Synopsys and GLOBALFOUNDRIES Collaborate to Develop Industry's First Automotive Grade 1 IP for 22FDX Process PR Newswire
04:05PM  Synopsys to Host Webcast for Investors on April 2, 2019 PR Newswire
12:27PM  Synopsys Ups the Ante in EDA With Next-Gen IC Validator Zacks
12:16PM  The Zacks Analyst Blog Highlights: Microsoft, Facebook, Synopsys and Symantec Zacks
12:11PM  Maxim's MAX77860 3A Expands Integrated Battery Charger Family Zacks
11:04AM  Reasons to Hold Oracle (ORCL) in Your Portfolio for Now Zacks
Mar-18-19 02:51PM  Arrow Electronics Launches Platform Powered by Freelancer.com Zacks
12:08PM  LogMeIn (LOGM) Adds GoTo Brand and Solutions to UCC Portfolio Zacks
11:15AM  Microsoft, Facebook Team Up for Embedded Optics Technology Zacks
10:36AM  IBM Blockchain Network to Aid NCC Simplify Registry Dealings Zacks
09:49AM  ANSYS (ANSS) Looks Promising on Upbeat Q4: Time to Buy? Zacks
09:42AM  Reasons to Hold Broadcom (AVGO) in Your Portfolio for Now Zacks
09:05AM  Synopsys Unveils IC Validator NXT to Cut Physical Signoff Cycle by 2X PR Newswire
Mar-15-19 11:11AM  Microsoft Ups the Ante With New Gaming Software Development Zacks
10:19AM  Domo (DOMO) Q4 Loss Narrows, Revenues Up on Customer Wins Zacks
09:20AM  Science Applications Secures $57M Contract From U.S. Navy Zacks
09:14AM  Synopsys' Fusion Compiler Chosen by Renesas to Aid Auto Design Zacks
08:32AM  Oracle (ORCL) Earnings & Revenues Surpass Estimates in Q3 Zacks
08:28AM  Broadcom (AVGO) Q1 Earnings Beat Estimates, Revenues Miss Zacks
Mar-14-19 10:00AM  Here's Why Momentum Investors Will Love Synopsys (SNPS) Zacks
09:10AM  Synopsys' Fusion Compiler Enables Renesas to Accelerate Delivery of Next-Generation Automotive Designs PR Newswire
09:05AM  Synopsys Delivers Industry's First USB4 Subsystem Verification Solution, VIP, and Test Suite for High-performance USB Architecture PR Newswire
08:46AM  Guidewire Shows Momentum: Is It Part of Your Portfolio? Zacks
Mar-13-19 10:31AM  Cadence, Xilinx, Arm & TSMC Unite, Launches Neoverse N1 SDP Zacks
10:19AM  HP Adds OfficeJet Pro Series to Printing Product Portfolio Zacks
09:50AM  Momo (MOMO) Q4 Earnings & Revenues Surpass Estimates, Up Y/Y Zacks
09:15AM  Latest Release of Synopsys' Design Compiler NXT is Ready for Broad Availability PR Newswire
Mar-12-19 09:05AM  Synopsys Introduces New LightTools Release with Advanced Stray Light Analysis PR Newswire
08:34AM  Coupa (COUP) Q4 Earnings and Revenues Surpass Estimates Zacks
07:34AM  Dow Jones Futures: Stock Market Rally Roars Back; 4 Top Stocks Back In Buy Zones Investor's Business Daily
Mar-11-19 10:28AM  SAP Cloud Platform Blockchain Service Selected By Bumble Bee Zacks
10:05AM  Microsoft Sues Hon Hai for Defaulting on Patent Licensing Fees Zacks
09:35AM  Mercury Forges Ahead in C4I Market, Wins $2.8M Defense Order Zacks
09:21AM  Twitter Ramps Up Security Effort, Updates Report Post Feature Zacks
08:41AM  Cisco Leads 5 Top Stocks Flexing Strength In Struggling Market Investor's Business Daily
Mar-08-19 10:20AM  Zacks.com featured highlights include: Oaktree Capital, Synopsys, Starbucks, Stryker and Ares Capital Zacks
08:55AM  Stratasys' (SSYS) Q4 Earnings Match Estimates, Revenues Miss Zacks
08:52AM  Marvell (MRVL) Q4 Earnings Lag Estimates, Revenues Up Y/Y Zacks
08:46AM  Microsoft to Buy Wind Energy, Focus on Renewables Continue Zacks
07:56AM  Silicon Motion (SIMO) to Offload FCI Product Line for $45M Zacks
Mar-07-19 02:30PM  Scientific Games (SGMS) Secures Betting Contract in Turkey Zacks
08:45AM  Meet Group (MEET) Q4 Earnings Flat Y/Y, Revenues Increase Zacks
07:37AM  Western Digital to Expand Flash Portfolio With WekaIO Tie Up Zacks
07:35AM  Impressive Sales Growth Makes These 5 Stocks Worth Buying Zacks
07:31AM  Guidewire (GWRE) Q2 Earnings & Revenues Beat Estimates Zacks
Mar-06-19 07:00PM  Synopsys Fusion Design Platform Enables Successful Tapeout of Samsung Foundry's Industry-first Gate-All-Around Transistor SoC PR Newswire
09:04AM  SINA Q4 Earnings and Revenues Miss Estimates, Increase Y/Y Zacks
08:43AM  Microchip (MCHP) Guides Lower Earnings & Revenues in Q4 Zacks
Mar-05-19 07:00PM  Synopsys' New ARC EM Software Development Platform Accelerates Software Development for IoT, Sensor Fusion, and Voice Recognition Applications PR Newswire
09:05AM  Synopsys to Showcase Design and IP Solutions for Optical Datacom and Hyperscale Data Centers at OFC 2019 PR Newswire
08:54AM  Pitney Bowes Ups the Ante in E-commerce With Consumer Connect Zacks
08:52AM  Cadence Rolls Out LPDDR5 Solution, Expands IP Portfolio Zacks
Synopsys, Inc. provides electronic design automation software products used to design and test integrated circuits (ICs). It offers Fusion Design Platform, a digital design implementation solution; Verification Continuum Platform, which provides virtual prototyping, static and formal verification, simulation, emulation, field-programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are programmed to perform specific functions. The company also offers intellectual property (IP) solutions for USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth low energy applications; analog IP, including data converters and audio codecs; and system-on-chip infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating point components, and ARM AMBA interconnect fabric and peripherals. In addition, it provides logic libraries and embedded memories; configurable processor cores and application-specific instruction-set processor tools for embedded applications; IP subsystems for audio, sensor, and data fusion functionality; and security IP solutions. Further, the company offers Platform Architect tools for SoC architecture analysis and optimization; virtual prototyping solutions; and HAPS FPGA-based prototyping systems, as well as a series of tools used in the design of optical systems and photonic devices. Additionally, it provides testing tools, services, and programs, which include security testing, managed services, programs and professional services, and training that enable its customers to detect and remediate defects in the software development lifecycle; manufacturing solutions for semiconductor manufacturers to develop fabrication processes; and professional and other services. Synopsys, Inc. has collaboration with Palma Ceia SemiDesign, Inc. to provide ready-to-use NB-IoT solution. The company was founded in 1986 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHWARZ JOHNDirectorApr 11Sale117.6110,0001,176,1378,962Apr 12 02:14 PM
WALSKE STEVENDirectorApr 10Sale116.882,109246,50816,491Apr 12 02:13 PM
RUNKEL JOHN F JRGeneral Counsel &Mar 15Option Exercise45.235,000226,15021,831Mar 19 02:07 PM
RUNKEL JOHN F JRGeneral Counsel &Mar 15Sale109.515,000547,57116,831Mar 19 02:07 PM
Kankanwadi SudhindraVP and Corporate ControllerFeb 26Option Exercise35.261,48952,50910,387Feb 27 09:09 PM
Kankanwadi SudhindraVP and Corporate ControllerFeb 26Sale102.712,085214,1418,416Feb 27 09:09 PM
Pham TracCFOFeb 25Option Exercise42.435,146218,34523,707Feb 26 02:09 PM
Pham TracCFOFeb 25Sale103.008,365861,61015,342Feb 26 02:09 PM
DE GEUS AARTChairman of the Board & Co-CEOFeb 22Option Exercise32.38160,0005,180,800193,685Feb 26 02:07 PM
CHAN CHI-FOONCo-CEO & PresidentFeb 22Option Exercise38.0780,0003,045,600294,218Feb 26 02:08 PM
Pham TracCFOFeb 22Option Exercise41.5514,854617,18137,167Feb 26 02:09 PM
RUNKEL JOHN F JRGeneral Counsel &Feb 22Option Exercise43.5210,000435,15323,319Feb 26 02:10 PM
RUNKEL JOHN F JRGeneral Counsel &Feb 22Sale101.7110,0001,017,10017,195Feb 26 02:10 PM
Pham TracCFOFeb 22Sale102.3821,6352,215,07218,561Feb 26 02:09 PM
CHAN CHI-FOONCo-CEO & PresidentFeb 22Sale102.2085,1058,697,546209,113Feb 26 02:08 PM
DE GEUS AARTChairman of the Board & Co-CEOFeb 22Sale102.17160,00016,346,99233,685Feb 26 02:07 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 12Option Exercise0.002,763077,499Dec 14 04:00 PM
RUNKEL JOHN F JRGeneral Counsel &Dec 12Option Exercise0.001,105019,553Dec 14 03:59 PM
DE GEUS AARTChairman of the Board & Co-CEODec 12Option Exercise0.006,215036,767Dec 14 03:59 PM
CHAN CHI-FOONCo-CEO & PresidentDec 12Option Exercise0.006,2150217,300Dec 14 03:59 PM
Pham TracCFODec 12Option Exercise0.002,970026,526Dec 14 03:58 PM
DE GEUS AARTChairman of the Board & Co-CEODec 10Sale89.2940,1993,589,272188,285Dec 11 02:06 PM
Kankanwadi SudhindraVP and Corporate ControllerDec 08Option Exercise0.002,67909,323Dec 11 02:04 PM
CHAN CHI-FOONCo-CEO & PresidentDec 08Option Exercise0.0024,6990214,884Dec 11 02:04 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 08Option Exercise0.0012,825076,790Dec 11 02:05 PM
DE GEUS AARTChairman of the Board & Co-CEODec 08Option Exercise0.0024,699034,351Dec 11 02:06 PM
Pham TracCFODec 08Option Exercise0.007,007024,344Dec 11 02:05 PM
RUNKEL JOHN F JRGeneral Counsel &Dec 08Option Exercise0.005,785019,223Dec 11 02:06 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 07Option Exercise32.3820,000647,60088,271Dec 11 02:05 PM
DE GEUS AARTChairman of the Board & Co-CEODec 07Sale89.549,801877,546204,484Dec 11 02:06 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 07Sale89.1820,0001,783,51268,271Dec 11 02:05 PM
CHAN CHI-FOONCo-CEO & PresidentDec 07Sale88.283,611318,770198,633Dec 11 02:04 PM
Kankanwadi SudhindraVP and Corporate ControllerSep 15Option Exercise0.0041107,404Sep 17 06:29 PM
RUNKEL JOHN F JRGeneral Counsel &Aug 30Option Exercise44.3710,000443,72622,322Sep 04 04:41 PM
RUNKEL JOHN F JRGeneral Counsel &Aug 30Sale102.0010,0001,020,00015,384Sep 04 04:41 PM
Logan Joseph WEVP, Sales & Corp MarketingAug 24Option Exercise32.3820,000647,60088,271Aug 27 04:33 PM
CHAN CHI-FOONCo-CEO & PresidentAug 24Sale101.853,609367,565202,135Aug 27 04:32 PM
Logan Joseph WEVP, Sales & Corp MarketingAug 24Sale101.4320,0002,028,50268,271Aug 27 04:33 PM
Kankanwadi SudhindraVP and Corporate ControllerJun 15Option Exercise0.0096606,976Jun 19 02:30 PM
Pham TracCFOJun 15Option Exercise0.002,319019,170Jun 19 02:30 PM
RUNKEL JOHN F JRGeneral Counsel &Jun 07Option Exercise41.479,802406,50322,373Jun 08 08:55 PM
RUNKEL JOHN F JRGeneral Counsel &Jun 07Sale90.009,802882,18015,384Jun 08 08:55 PM
Logan Joseph WEVP, Sales & Corp MarketingMay 25Option Exercise32.3820,000647,60088,271May 29 06:37 PM
CHAN CHI-FOONCo-CEO & PresidentMay 25Option Exercise32.3839,2221,270,008248,575May 29 06:35 PM
Logan Joseph WEVP, Sales & Corp MarketingMay 25Sale88.3320,0001,766,67868,271May 29 06:37 PM
CHAN CHI-FOONCo-CEO & PresidentMay 25Sale88.0842,8313,772,721205,744May 29 06:35 PM
open in yahoo | open in reuters | open in google