Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SNPS Synopsys, Inc. daily Stock Chart
SNPS [NASD]
Synopsys, Inc.
Technology | Semiconductor Equipment & Materials | USA
financial highlights | statements
IndexS&P 500 P/E22.35 EPS (ttm)3.93 Insider Own0.20% Shs Outstand154.29M Perf Week-1.90%
Market Cap13.55B Forward P/E18.17 EPS next Y4.83 Insider Trans-9.82% Shs Float146.76M Perf Month-2.71%
Income598.50M PEG2.23 EPS next Q0.97 Inst Own92.80% Short Float2.19% Perf Quarter-13.94%
Sales3.12B P/S4.34 EPS this Y-48.90% Inst Trans0.78% Short Ratio2.42 Perf Half Y-2.97%
Book/sh21.27 P/B4.13 EPS next Y13.58% ROA1.70% Target Price112.11 Perf Year-0.94%
Cash/sh- P/C- EPS next 5Y10.00% ROE3.00% 52W Range80.13 - 103.40 Perf YTD3.03%
Dividend- P/FCF29.08 EPS past 5Y-6.20% ROI3.00% 52W High-15.15% Beta1.25
Dividend %- Quick Ratio0.70 Sales past 5Y9.20% Gross Margin76.40% 52W Low9.50% ATR3.00
Employees11686 Current Ratio0.70 Sales Q/Q12.10% Oper. Margin13.80% RSI (14)47.14 Volatility4.09% 3.17%
OptionableYes Debt/Eq0.20 EPS Q/Q-31.10% Profit Margin3.10% Rel Volume0.86 Prev Close87.82
ShortableYes LT Debt/Eq0.04 EarningsDec 05 AMC Payout0.00% Avg Volume1.32M Price87.74
Recom1.80 SMA20-1.98% SMA50-2.86% SMA200-2.79% Volume310,083 Change-0.09%
Dec-06-18Upgrade The Benchmark Company Hold → Buy $110
Dec-06-18Reiterated Needham Buy $105 → $115
Nov-20-18Initiated Berenberg Buy $119
Oct-23-18Upgrade JP Morgan Underweight → Neutral
Aug-23-18Reiterated Needham Buy $100 → $105
Dec-12-17Downgrade JP Morgan Neutral → Underweight
Dec-01-17Reiterated Needham Buy $83 → $100
Nov-30-17Reiterated Needham Buy $83 → $100
Nov-22-17Reiterated RBC Capital Mkts Top Pick $100 → $110
Aug-17-17Reiterated RBC Capital Mkts Outperform $85 → $90
Aug-17-17Reiterated Needham Buy $77 → $83
May-18-17Reiterated RBC Capital Mkts Outperform $77 → $85
May-18-17Reiterated Needham Buy $76 → $77
Dec-01-16Reiterated Needham Buy $60 → $66
Oct-19-16Initiated Credit Suisse Outperform $68
Aug-18-16Reiterated The Benchmark Company Hold $50 → $60
Aug-18-16Reiterated Needham Buy $54 → $60
Aug-18-16Reiterated DA Davidson Buy $60 → $64
Jun-06-16Initiated RBC Capital Mkts Outperform $64
Sep-09-15Initiated The Benchmark Company Hold $51
Dec-10-18 09:05AM  Synopsys and imec Demonstrate Accelerated Modeling of Innovative Complementary FET (CFET) Technology PR Newswire
07:57AM  Is Synopsys Incs (NASDAQ:SNPS) P/E Ratio Really That Good? Simply Wall St.
07:30AM  New Research Coverage Highlights Synopsys, Unum Therapeutics, HD Supply, Tech Data, Mellanox Technologies, and eHealth Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Dec-07-18 10:19AM  Edited Transcript of SNPS earnings conference call or presentation 5-Dec-18 10:00pm GMT Thomson Reuters StreetEvents
Dec-05-18 10:30PM  Synopsys (SNPS) Q4 2018 Earnings Conference Call Transcript Motley Fool
05:30PM  Synopsys (SNPS) Matches Q4 Earnings Estimates Zacks
04:35PM  Synopsys: Fiscal 4Q Earnings Snapshot Associated Press
04:05PM  Synopsys Posts Financial Results for Fourth Quarter and Fiscal Year 2018 PR Newswire
Nov-28-18 10:30AM  Synopsys (SNPS) Earnings Expected to Grow: Should You Buy? Zacks
Nov-14-18 11:40AM  Is Synopsys Incs (NASDAQ:SNPS) Liquidity Good Enough? Simply Wall St.
Nov-08-18 04:05PM  Synopsys Announces Earnings Release Date for Fourth Quarter and Fiscal Year 2018 PR Newswire
09:05AM  Synopsys Wins 2018 World Electronic Achievement Awards for Two Major Game-Changing Innovations PR Newswire
Nov-07-18 09:05AM  Infinera Process Design Kit Available for Synopsys OptSim Circuit PIC Design Solution PR Newswire
Nov-06-18 09:10AM  Synopsys Unveils Fusion Compiler, Enabling 20 Percent Higher Quality-of-Results and 2X Faster Time-to-Results PR Newswire
09:05AM  Synopsys Extends Synthesis Leadership with Next-Generation Design Compiler PR Newswire
Nov-05-18 09:05AM  AMF Photonics SiP Process Design Kit Available for Synopsys OptoDesigner Photonic IC Layout Solution PR Newswire
Oct-31-18 09:00AM  Analysis: Positioning to Benefit within At Home Group, Synopsys, Agilent Technologies, AGNC Investment, Helios and Matheson Analytics, and Tech Data Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Oct-30-18 09:05AM  Synopsys Enhances DesignWare Memory Test and Repair Solution for Embedded MRAM PR Newswire
Oct-29-18 09:10AM  Synopsys Improves Automotive Functional Safety with Fast Soft-Error Analysis PR Newswire
09:05AM  Synopsys Advances Test Fusion Technology with Test Points to Reduce Manufacturing Costs and Boost Quality PR Newswire
Oct-24-18 09:05AM  Synopsys Announces Fastest, Most Power Efficient DDR5 and LPDDR5 IP Solutions PR Newswire -5.01%
Oct-23-18 04:28PM  Cadence Design Systems Jumps On Third-Quarter Earnings Beat Investor's Business Daily
09:15AM  Synopsys Custom Design Platform Delivers Breakthrough Analog Simulation and Fusion Technologies PR Newswire
09:10AM  Synopsys Custom Compiler Doubles New Customer Adoptions, Introduces New Release PR Newswire
09:05AM  Synopsys FineSim SPICE Cuts Analog Simulation Time by 3X PR Newswire
Oct-17-18 09:05AM  Synopsys Awarded DARPA Electronics Resurgence Initiative Contract for Advanced Emulation Technology PR Newswire
Oct-16-18 02:30PM  Synopsys Enables Tapeout Success for Early Adopters of Arm Neoverse IP PR Newswire
01:18PM  Synopsys ASIP Designer Tool Speeds Development of Application-Specific Instruction-Set Processors for STMicroelectronics PR Newswire
Oct-15-18 09:05AM  Synopsys Delivers Platform Architect Ultra to Enable the Next Wave of AI SoCs PR Newswire
Oct-09-18 09:05AM  Synopsys to Showcase Optimized Solutions and Expert Services for Arm-based Designs at Arm TechCon 2018 PR Newswire
Oct-08-18 08:10AM  New Research Coverage Highlights Magellan Health, AGNC Investment, EQT GP Holdings, LP, EnPro Industries, Tactile Systems Technology, and Synopsys Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Oct-03-18 04:15PM  TSMC Recognizes Synopsys with Four Partner Awards at the Open Innovation Platform Forum Event PR Newswire
04:10PM  Synopsys Design Platform Enabled for TSMC's Multi-die 3D-IC Advanced Packaging Technologies PR Newswire
09:10AM  Synopsys Announces Availability of TSMC-certified IC Design Environment in the Cloud PR Newswire
09:05AM  Synopsys and TSMC Collaborate to Develop Portfolio of DesignWare IP for TSMC N7+ FinFET Process PR Newswire
Oct-02-18 09:05AM  Synopsys Releases BSIMM9 Study Highlighting Impact of Cloud Transformation and Growth of Software Security Community PR Newswire
Oct-01-18 04:05PM  Synopsys Digital and Custom Design Platforms Certified on TSMC 5-nm EUV-based Process Technology PR Newswire
09:05AM  Synopsys Delivers Automotive-Grade IP in TSMC 7-nm Process for ADAS Designs PR Newswire
Sep-26-18 09:05AM  Latest Releases of the LucidShape Product Family Support Faster, More Efficient Automotive Lighting Simulations PR Newswire
Sep-24-18 09:05AM  Synopsys and SMART Photonics Expand InP-Based PIC Design Automation PR Newswire
Sep-21-18 09:30AM  Why Is Synopsys (SNPS) Down 0.9% Since Last Earnings Report? Zacks
Sep-18-18 11:49AM  5 Companies Hit 52-Week Highs GuruFocus.com
09:10AM  Graphcore Uses Synopsys Design Platform to Implement Colossus Chip to Accelerate AI Computing PR Newswire
09:05AM  LG Electronics Selects Synopsys HDMI 2.1 IP with HDCP 2.3 Content Protection to Deliver Immersive Viewing Experiences PR Newswire
Sep-13-18 01:36PM  Synopsys' (SNPS) Refresh Version of CODE V to Drive Growth Zacks
Sep-12-18 09:10AM  Synopsys to Present Design Solutions at AI Hardware Summit PR Newswire
09:05AM  Synopsys Announces Release 11.2 of CODE V Optical Design Software PR Newswire
Sep-11-18 12:51PM  Charting a bullish September backdrop: S&P 500, Nasdaq maintain major support MarketWatch
09:05AM  Synopsys and Truphone Enable Secure Over-the-Air Provisioning with Integrated SIM IP and Managed Services Solution PR Newswire
Sep-10-18 09:05AM  New Synopsys HPC Design Kit Delivers Superior Performance, Power, and Area Efficiency for DesignWare Embedded Vision Processor IP PR Newswire
Sep-07-18 08:00AM  Sonatype lands $80M in funding. We ask the CEO: Could an IPO be next? American City Business Journals
Sep-06-18 09:05AM  Synopsys Announces Support for the Open Neural Network Exchange Format in ARC MetaWare EV Development Toolkit PR Newswire
Sep-05-18 09:05AM  Artosyn Selects Synopsys DesignWare Security IP for Drone SoC PR Newswire
Sep-01-18 08:07AM  Edited Transcript of SNPS earnings conference call or presentation 22-Aug-18 9:00pm GMT Thomson Reuters StreetEvents
Aug-30-18 04:05PM  Synopsys to Present at 2018 Citi Global Technology Conference PR Newswire
Aug-28-18 09:05AM  Synopsys, Customers, and Partners to Present the Latest Trends and Technologies in Embedded Processor Solutions at ARC Processor Summit PR Newswire
Aug-27-18 09:05AM  Synopsys Delivers 10X Performance in Formal Property Verification with Breakthrough Machine Learning Technology PR Newswire
Aug-24-18 08:35AM  Synopsys (SNPS) in Focus: Stock Moves 6.4% Higher Zacks
08:00AM  Today's Research Reports on Stocks to Watch: Seven Stars Cloud and Synopsys ACCESSWIRE
Aug-23-18 09:12PM  Synopsys (SNPS) Q3 2018 Earnings Conference Call Transcript Motley Fool +6.36%
04:49PM  Synopsys: Time to Take Profits GuruFocus.com
04:30PM  Why Advanced Micro Devices, Synopsys, and FireEye Jumped Today Motley Fool
04:13PM  Stock Market Today: Indexes Resilient Despite Trump, Trade War Angst Investor's Business Daily
03:50PM  3 Stocks Rise on Thursday GuruFocus.com
12:03PM  Nasdaq Gives Back Gains, But Tractor Supply Rises Investor's Business Daily
09:15AM  Synopsys (SNPS) Q3 Earnings & Revenues Surpass Estimates Zacks
09:00AM  [$$] Stocks to Watch: L Brands, Hormel Foods, Synopsys, Facebook, Children's Place, Kroger, Nordstrom, 1-800-Flowers, Marathon Oil, Williams-Sonoma The Wall Street Journal
Aug-22-18 05:20PM  Synopsys (SNPS) Tops Q3 Earnings and Revenue Estimates Zacks
05:20PM  Stocks making the biggest moves after hours: JWN, WSM and more CNBC
04:48PM  Synopsys' beat, strong forecast put shares on pace for record high Reuters
04:18PM  Synopsys: Fiscal 3Q Earnings Snapshot Associated Press
04:16PM  Synopsys shares rise after hours on earnings, outlook beat MarketWatch
04:05PM  Synopsys Posts Financial Results for Third Quarter Fiscal Year 2018 PR Newswire
03:00PM  Synopsys, Inc. to Host Earnings Call ACCESSWIRE
Aug-20-18 10:06AM  Synopsys (SNPS) to Report Q3 Earnings: What's in the Cards? Zacks
Aug-17-18 10:19AM  COMM 2012-CCRE4 Mortgage Trust -- Moody's affirms five and downgrades six classes of COMM 2012-CCRE4 Moody's
Aug-16-18 08:38PM  /C O R R E C T I O N -- Synopsys, Inc./ PR Newswire
Aug-15-18 09:05AM  IBM and Synopsys Accelerate 3nm Process Development with DTCO Innovations PR Newswire
Aug-13-18 02:04PM  New CEO at Santa Clara accelerator tells how it helps launch semiconductor startups American City Business Journals
09:05AM  Synopsys Announces 2018 Robert S. Hilbert Memorial Optical Design Competition Results PR Newswire
Aug-08-18 04:05PM  Synopsys Announces Earnings Release Date for Third Quarter Fiscal Year 2018 PR Newswire
Aug-06-18 12:18PM  Forget Bitcoin: You're Better Off Buying These 3 Stocks Motley Fool
Jul-31-18 06:05AM  Synopsys Redefines Interactive Application Security Testing with New Seeker Solution Optimized for DevSecOps PR Newswire
Jul-27-18 07:35AM  Recent Analysis Shows Synopsys, Rigel Pharmaceuticals, Fate Therapeutics, Philip Morris International, Sally Beauty, and Kimberly-Clark Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Jul-24-18 09:05AM  Synopsys Targets 400G Hyperscale Data Centers with High-Performance Ethernet IP PR Newswire
06:00AM  6 Small Tech Stocks That May Pay Off Big Investopedia
Jul-10-18 09:05AM  Synopsys and IMECAS Collaborate to Offer Silicon Photonics in China PR Newswire
Jul-05-18 10:06AM  Synopsys, Siemens Join Forces on EDA Interoperability Effort Zacks
Jul-03-18 06:19PM  Synopsys and Siemens Team Up to Expand and Extend Electronic Design Automation Collaboration PR Newswire
06:15PM  Siemens and Synopsys team up to expand and extend EDA collaboration PR Newswire
Jun-27-18 11:50AM  Synopsys to Power Arbe's Autonomous Vehicle Imaging Radar Zacks
Jun-26-18 09:05AM  Arbe Robotics Selects Synopsys' IP to Enable its High-Resolution Imaging Radar to Achieve the Highest Automotive Safety Level for Autonomous Vehicles PR Newswire
Jun-25-18 09:10AM  Synopsys' ASIP Designer Tools Enables RIKEN to Successfully Develop Application-Specific Instruction-Set Processor in Less Than Six Months PR Newswire
07:00AM  Free Technical Insights on Teradyne and Three Other Semiconductor Stocks ACCESSWIRE
Jun-22-18 10:26AM  Here's Why You Should Hold Synopsys Stock in Your Portfolio Zacks
09:15AM  Synopsys RedHawk Analysis Fusion Certified for Samsung Foundry's 10LPE, 8LPP, 7LPP Advanced-Node Designs PR Newswire
09:05AM  Synopsys Custom Design Platform Accelerates Robust Custom Design for Samsung Foundry's 7LPP Process Technology PR Newswire
Jun-21-18 10:00PM  Vatics Standardizes on Synopsys' Fusion Technology for its Next-Generation Multimedia SoC Design PR Newswire
09:05AM  Synopsys Delivers PrimePower Power Analysis to Accelerate Robust SoC Design PR Newswire
08:43AM  Did Synopsys Inc (NASDAQ:SNPS) Create Value For Investors Over The Past Year? Simply Wall St.
Synopsys, Inc. provides electronic design automation (EDA) software products used to design and test integrated circuits (ICs). It offers Galaxy Design platform that offers IC design solutions; Verification Continuum Platform, which provides virtual prototyping, static and formal verification, simulation, emulation, field-programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are programmed to perform specific functions. The company also offers DesignWare intellectual property (IP) solutions for USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth low energy applications; analog IP, including data converters and audio codecs; and system-on-chip infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating point components, and ARM AMBA interconnect fabric and peripherals. In addition, it provides logic libraries and embedded memories; configurable processor cores and application-specific instruction-set processor tools for embedded applications; IP subsystems for audio, sensor, and data fusion functionality; and security IP solutions. Further, the company offers Platform Architect tools for SoC architecture analysis and optimization; virtual prototyping solutions for creating virtual prototypes and virtualizers; and HAPS based prototyping systems, as well as a series of tools used in the design of optical systems and photonic devices. Additionally, it provides testing tools, services, and programs, which include security testing, managed services, programs and professional services, and training that enable its customers to detect and remediate defects in the software development lifecycle; manufacturing solutions for semiconductor manufacturers to develop fabrication processes; and professional services and others. The company has a collaboration agreement with Arm. Synopsys, Inc. was founded in 1986 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kankanwadi SudhindraVP and Corporate ControllerSep 15Option Exercise0.0041107,404Sep 17 06:29 PM
RUNKEL JOHN F JRGeneral Counsel &Aug 30Option Exercise44.3710,000443,72622,322Sep 04 04:41 PM
RUNKEL JOHN F JRGeneral Counsel &Aug 30Sale102.0010,0001,020,00015,384Sep 04 04:41 PM
Logan Joseph WEVP, Sales & Corp MarketingAug 24Option Exercise32.3820,000647,60088,271Aug 27 04:33 PM
CHAN CHI-FOONCo-CEO & PresidentAug 24Sale101.853,609367,565202,135Aug 27 04:32 PM
Logan Joseph WEVP, Sales & Corp MarketingAug 24Sale101.4320,0002,028,50268,271Aug 27 04:33 PM
Kankanwadi SudhindraVP and Corporate ControllerJun 15Option Exercise0.0096606,976Jun 19 02:30 PM
Pham TracCFOJun 15Option Exercise0.002,319019,170Jun 19 02:30 PM
RUNKEL JOHN F JRGeneral Counsel &Jun 07Option Exercise41.479,802406,50322,373Jun 08 08:55 PM
RUNKEL JOHN F JRGeneral Counsel &Jun 07Sale90.009,802882,18015,384Jun 08 08:55 PM
CHAN CHI-FOONCo-CEO & PresidentMay 25Option Exercise32.3839,2221,270,008248,575May 29 06:35 PM
Logan Joseph WEVP, Sales & Corp MarketingMay 25Option Exercise32.3820,000647,60088,271May 29 06:37 PM
Logan Joseph WEVP, Sales & Corp MarketingMay 25Sale88.3320,0001,766,67868,271May 29 06:37 PM
CHAN CHI-FOONCo-CEO & PresidentMay 25Sale88.0842,8313,772,721205,744May 29 06:35 PM
CHAN CHI-FOONCo-CEO & PresidentMar 13Option Exercise32.3877825,192210,131Mar 15 04:41 PM
CHAN CHI-FOONCo-CEO & PresidentMar 13Sale90.0677870,067209,353Mar 15 04:41 PM
RUNKEL JOHN F JRGeneral Counsel &Mar 08Option Exercise41.4910,000414,90823,052Mar 12 03:32 PM
RUNKEL JOHN F JRGeneral Counsel &Mar 08Sale87.0010,000870,00015,864Mar 12 03:32 PM
Logan Joseph WEVP, Sales & Corp MarketingFeb 23Option Exercise27.6510,313285,15478,584Feb 26 05:19 PM
CHAN CHI-FOONCo-CEO & PresidentFeb 23Sale84.773,609305,949209,244Feb 26 05:19 PM
Logan Joseph WEVP, Sales & Corp MarketingFeb 23Sale84.6910,313873,41068,271Feb 26 05:19 PM
WALSKE STEVENDirectorJan 17Sale90.124,545409,60714,988Jan 17 07:23 PM
Nikias Chrysostomos LDirectorJan 02Option Exercise25.5321,073537,99432,466Jan 03 05:23 PM
Nikias Chrysostomos LDirectorJan 02Sale85.8821,0731,809,77220,319Jan 03 05:23 PM
RUNKEL JOHN F JRGeneral Counsel &Dec 19Option Exercise39.6110,000396,11725,618Dec 20 07:08 PM
RUNKEL JOHN F JRGeneral Counsel &Dec 19Sale88.0010,000880,00017,180Dec 20 07:08 PM
open in yahoo | open in reuters | open in google