Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SNPS Synopsys, Inc. daily Stock Chart
SNPS [NASD]
Synopsys, Inc.
Technology | Semiconductor Equipment & Materials | USA
financial highlights | statements
IndexS&P 500 P/E31.87 EPS (ttm)3.91 Insider Own0.30% Shs Outstand151.26M Perf Week-0.97%
Market Cap18.85B Forward P/E25.40 EPS next Y4.91 Insider Trans-52.31% Shs Float148.89M Perf Month6.79%
Income600.50M PEG3.19 EPS next Q1.10 Inst Own95.00% Short Float1.35% Perf Quarter10.89%
Sales3.23B P/S5.83 EPS this Y304.10% Inst Trans2.51% Short Ratio1.74 Perf Half Y54.26%
Book/sh26.11 P/B4.77 EPS next Y12.96% ROA9.90% Target Price130.32 Perf Year41.44%
Cash/sh- P/C- EPS next 5Y10.00% ROE16.90% 52W Range79.14 - 130.64 Perf YTD47.96%
Dividend- P/FCF37.01 EPS past 5Y17.60% ROI13.80% 52W High-4.04% Beta1.27
Dividend %- Quick Ratio0.90 Sales past 5Y9.70% Gross Margin76.50% 52W Low58.40% ATR2.66
Employees13245 Current Ratio0.90 Sales Q/Q7.60% Oper. Margin12.00% RSI (14)54.34 Volatility1.82% 1.89%
OptionableYes Debt/Eq0.07 EPS Q/Q14.80% Profit Margin18.70% Rel Volume0.62 Prev Close124.64
ShortableYes LT Debt/Eq0.03 EarningsMay 22 AMC Payout0.00% Avg Volume1.15M Price125.36
Recom1.80 SMA201.60% SMA503.96% SMA20022.62% Volume167,608 Change0.58%
May-15-19Initiated Wells Fargo Outperform
Apr-10-19Resumed KeyBanc Capital Markets Overweight $135
Apr-03-19Reiterated Needham Buy $120 → $125
Mar-28-19Reiterated Needham Buy $115 → $120
Dec-06-18Upgrade The Benchmark Company Hold → Buy $110
Dec-06-18Reiterated Needham Buy $105 → $115
Nov-20-18Initiated Berenberg Buy $119
Oct-23-18Upgrade JP Morgan Underweight → Neutral
Aug-23-18Reiterated Needham Buy $100 → $105
Dec-12-17Downgrade JP Morgan Neutral → Underweight
Dec-01-17Reiterated Needham Buy $83 → $100
Nov-30-17Reiterated Needham Buy $83 → $100
Nov-22-17Reiterated RBC Capital Mkts Top Pick $100 → $110
Aug-17-17Reiterated RBC Capital Mkts Outperform $85 → $90
Aug-17-17Reiterated Needham Buy $77 → $83
May-18-17Reiterated RBC Capital Mkts Outperform $77 → $85
May-18-17Reiterated Needham Buy $76 → $77
Dec-01-16Reiterated Needham Buy $60 → $66
Oct-19-16Initiated Credit Suisse Outperform $68
Aug-18-16Reiterated The Benchmark Company Hold $50 → $60
Jun-25-19 09:15AM  Dow Stays Positive Amid G20 Jitters Zacks
07:03AM  Should You Be Adding Synopsys (NASDAQ:SNPS) To Your Watchlist Today? Simply Wall St.
07:02AM  Here's Why We Think Synopsys (NASDAQ:SNPS) Is Well Worth Watching Simply Wall St.
Jun-24-19 08:00PM  Synopsys Delivers 100X Faster Formal Verification Closure for AI, Graphics, and Processor Designs PR Newswire
04:30PM  Synopsys Expands Center of Excellence with Infineon to Deliver Virtualizer Development Kit for AURIX TC4x Automotive Microcontroller PR Newswire
Jun-23-19 08:00PM  Synopsys and Arm Collaborate to Enable Tapeouts by Early Adopters of Arm's Latest Premium Mobile Processors PR Newswire
Jun-21-19 09:30AM  Why Is Synopsys (SNPS) Up 11.1% Since Last Earnings Report? Zacks
Jun-17-19 08:00PM  Synopsys Design and Verification Solutions Enable Astera Labs to Develop Industry's First PCIe 5.0 Retimer SoC PR Newswire
Jun-14-19 09:52AM  Jim Cramer Weighs In On Home Depot, Ball Corporation And More Benzinga
09:00AM  Synopsys Replenishes Repurchase Authorization to $500 Million PR Newswire
Jun-12-19 08:00PM  Synopsys Introduces PrimeYield for 100X Faster SoC Yield Analysis and Optimization PR Newswire
09:05AM  Synopsys Achieves ISO 9001 Certification for IP Quality Management System PR Newswire
Jun-11-19 08:00PM  IC Compiler II with Advanced Fusion Technologies Delivers Optimal QoR and Reduces ECO Turnaround Time More Than 40% at Juniper Networks PR Newswire
04:15PM  Is Synopsys, Inc. (SNPS) A Good Stock To Buy? Insider Monkey
Jun-10-19 08:00PM  Synopsys Fusion Design Platform First to be Certified by Samsung Foundry for 5LPE Process with EUV Technology PR Newswire
Jun-07-19 08:41AM  Is Synopsys, Inc. (NASDAQ:SNPS) A Financially Strong Company? Simply Wall St.
Jun-05-19 08:00PM  Synopsys Extends Leadership with Enhanced Verification Continuum Platform PR Newswire
09:05AM  Faraday Adopts Synopsys SpyGlass Design Handoff Kit to Ensure High Design Quality PR Newswire
09:00AM  Synopsys Initiates $100 Million Accelerated Share Repurchase Agreement PR Newswire
Jun-04-19 12:40PM  Edited Transcript of SNPS earnings conference call or presentation 22-May-19 9:00pm GMT Thomson Reuters StreetEvents
09:10AM  Synopsys Fusion Design Platform First to be Certified by Samsung Foundry for 5LPE Process with EUV Technology PR Newswire
09:05AM  Synopsys and GLOBALFOUNDRIES Collaborate to Develop Broad Portfolio of DesignWare IP for 12LP FinFET Process PR Newswire
Jun-03-19 05:33PM  Synopsys Adds New Power Analysis Solution to ZeBu Platform Zacks
Jun-02-19 08:00PM  Synopsys Announces Software-driven SoC Power Analysis Solution, Enabling 1000X Faster Time-to-Results PR Newswire
May-30-19 05:16PM  Cadence's (CDNS) Latest Protium X1 Platform Gaining Traction Zacks
09:10AM  Synopsys Extends Leadership with Enhanced Verification Continuum Platform PR Newswire
09:05AM  Synopsys Design and Verification Solutions Enable Astera Labs to Develop Industry's First PCIe 5.0 Retimer SoC PR Newswire
May-29-19 08:00PM  Elektrobit and Synopsys Collaborate to Accelerate Automotive Electronic System Virtual Development PR Newswire
May-28-19 05:15PM  Synopsys Inc (SNPS) Chairman of the Board & Co-CEO Geus Aart De Sold $18.3 million of Shares GuruFocus.com
04:05PM  Synopsys CFO Trac Pham to Speak at Baird Global Consumer, Technology and Services Conference PR Newswire
09:10AM  IC Compiler II with Advanced Fusion Technologies Delivers Optimal QoR and Reduces ECO Turnaround Time More Than 40% at Juniper Networks PR Newswire
09:05AM  Synopsys Introduces PrimeYield for 100X Faster SoC Yield Analysis and Optimization PR Newswire
May-27-19 09:30AM  Has Synopsys (SNPS) Outpaced Other Computer and Technology Stocks This Year? Zacks
01:31AM  Synopsys and Arm Collaborate to Enable Tapeouts by Early Adopters of Arm's Latest Premium Mobile Processors PR Newswire
May-26-19 08:00PM  Synopsys' ARC EV6x Vision Processor IP Named Best Processor of the Year by the Embedded Vision Alliance PR Newswire
May-23-19 02:29PM  Synopsys Boosts Guidance After a Solid Quarter Motley Fool
11:45AM  Synopsys Rises as Strong Earnings Top Analysts' Forecasts TheStreet.com
09:10AM  Synopsys Delivers 100X Faster Formal Verification Closure for AI, Graphics, and Processor Designs PR Newswire
09:05AM  Synopsys Announces Software-driven SoC Power Analysis Solution, Enabling 1000X Faster Time-to-Results PR Newswire
08:20AM  Synopsys (SNPS) Q2 Earnings & Revenues Top Mark, Rise Y/Y Zacks
07:38AM  Dow Jones Futures Tumble; Stock Market Rally Faces Long China Trade War Investor's Business Daily
12:23AM  Synopsys Inc (SNPS) Q2 2019 Earnings Call Transcript Motley Fool
May-22-19 06:06PM  Synopsys Earnings, Revenue Beat in Q2 Investing.com
05:35PM  Synopsys (SNPS) Surpasses Q2 Earnings and Revenue Estimates Zacks
04:45PM  Synopsys Earnings Beat Expectations For Fiscal Second Quarter Investor's Business Daily
04:26PM  Synopsys: Fiscal 2Q Earnings Snapshot Associated Press
04:05PM  Synopsys Posts Financial Results for Second Quarter Fiscal Year 2019 PR Newswire
03:00PM  Synopsys, Inc. to Host Earnings Call ACCESSWIRE
09:15AM  Stocks Jump on Huawei Delay Zacks
May-21-19 08:00PM  Synopsys and Kudan Collaborate to Accelerate Development of Intelligent Computer Vision Processing SoCs PR Newswire
04:05PM  Synopsys' ARC EV6x Vision Processor IP Named Best Processor of the Year by the Embedded Vision Alliance PR Newswire
08:43AM  3 Big Stock Charts for Tuesday: Synopsys, DISH Network and WellCare Health Plans InvestorPlace
May-20-19 10:04PM  The Tech Cold War Begins; Heres How the Smart Money is Positioned in Semiconductors Insider Monkey -5.26%
08:50PM  Synopsys Expected to Earn $1.10 a Share TheStreet.com
03:48PM  Weibo's (WB) Q1 Earnings Coming Up: What Lies in Store? Zacks
09:58AM  DXC Technology (DXC) to Report Q4 Earnings: What's in Store? Zacks
09:05AM  Synopsys and Kudan Collaborate to Accelerate Development of Intelligent Computer Vision Processing SoCs PR Newswire
May-16-19 07:25AM  Synopsys (SNPS) to Report Q2 Earnings: What's in the Cards? Zacks
May-15-19 10:30AM  Synopsys (SNPS) Reports Next Week: Wall Street Expects Earnings Growth Zacks
May-13-19 08:00PM  Synopsys and Arm Extend Collaboration to Fusion Compiler to Accelerate Implementation of Arm's Next-Generation Client and Infrastructure Cores PR Newswire
09:05AM  Elektrobit and Synopsys Collaborate to Accelerate Automotive Electronic System Virtual Development PR Newswire
08:24AM  Factors to Consider Ahead of Cisco's (CSCO) Q3 Earnings Zacks
08:22AM  Zillow Group (ZG) Reports Q1 Loss, Tops Revenue Estimates Zacks
May-10-19 09:53AM  StoneCo (STNE) to Report Q1 Earnings: What's in the Cards? Zacks
09:30AM  Is Synopsys (SNPS) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
08:51AM  Can New Offerings & Buyouts Aid Cisco's (CSCO) Q3 Earnings? Zacks
May-09-19 08:36AM  Match Group (MTCH) Beats Q1 Earnings & Revenues, Shares Up Zacks
May-08-19 08:00PM  Synopsys Launches New VESA DSC IP for Visually Lossless Compression in Mobile, AR-VR, and Automotive SoCs PR Newswire
04:05PM  Synopsys Announces Earnings Release Date for Second Quarter Fiscal Year 2019 PR Newswire
03:37PM  HubSpot (HUBS) Beats on Q1 Earnings & Revenues, Ups '19 View Zacks
02:53PM  Infineon (IFNNY) Q2 Earnings Beat Estimates, Revenues Up Y/Y Zacks
09:48AM  Qorvo (QRVO) Q4 Earnings Beat Estimaes, Revenues Improve Y/Y Zacks
09:45AM  Microchip (MCHP) Q4 Earnings Beat, Revenues Miss Estimates Zacks
May-07-19 08:00PM  Fudan Microelectronics Group Selects Synopsys' DesignWare Bluetooth IP for Smart IoT System-on-Chips PR Newswire
04:47PM  Should You Worry About a U.S. Recession Surprise Soon? Zacks
09:05AM  Fudan Microelectronics Group Selects Synopsys' DesignWare Bluetooth IP for Smart IoT System-on-Chips PR Newswire
08:22AM  Factors to Consider Ahead of Synchronoss' (SNCR) Q1 Earnings Zacks
08:19AM  Viacom (VIAB) to Report Q2 Earnings: What's in the Cards? Zacks
07:16AM  What's in the Cards for Zillow Group (ZG) in Q1 Earnings? Zacks
07:03AM  Dropbox (DBX) to Report Q1 Earnings: What's in the Offing? Zacks
May-06-19 08:00PM  Synopsys Design Platform Certified for TSMC's Innovative SoIC Chip Stacking Technology PR Newswire
02:40PM  Synopsys Announces Industry's First DDR5 NVDIMM-P Verification IP for Next-generation Storage-class Memory Designs PR Newswire
11:18AM  Synaptics (SYNA) Q3 Earnings: Will the Stock Disappoint? Zacks
09:57AM  Factors to Consider Ahead of eGain's (EGAN) Q3 Earnings Zacks
09:52AM  Pegasystems (PEGA) to Report Q1 Earnings: What's in Store? Zacks
May-05-19 08:00PM  Synopsys Achieves More Than 250 Design Wins with DesignWare IP on TSMC 7nm FinFET Process PR Newswire
May-03-19 09:14AM  Silicon Motion (SIMO) Q1 Earnings Top, Revenues Lag Estimates Zacks
08:47AM  Monolithic Power (MPWR) Q1 Earnings In Line With Estimates Zacks
07:43AM  Universal Display (OLED) Q1 Earnings & Revenues Top Estimates Zacks
May-02-19 04:34PM  What to Expect from Lumentum Holdings (LITE) in Q3 Earnings Zacks
11:06AM  Flex (FLEX) Q4 Earnings in Line, Revenues Lag Estimates Zacks
11:02AM  Shopify (SHOP) Beats on Q1 Earnings & Revenues, Ups '19 View Zacks
09:41AM  ON Semiconductor (ON) Q1 Earnings Top, Revenues Lag Estimates Zacks
09:40AM  ANSYS (ANSS) Earnings & Revenues Surpass Estimates in Q1 Zacks
09:36AM  Groupon (GRPN) Earnings and Revenues Beat Estimates in Q1 Zacks
May-01-19 09:15AM  Synopsys and Arm Extend Collaboration to Fusion Compiler to Accelerate Implementation of Arm's Next-Generation Client and Infrastructure Cores PR Newswire
09:10AM  Synopsys Announces Industry's First DDR5 NVDIMM-P Verification IP for Next-generation Storage-class Memory Designs PR Newswire
09:05AM  Synopsys and Photonics Industry Leaders Partner to Advance PIC Technology with Plasmonics PR Newswire
08:12AM  Akamai (AKAM) Earnings and Revenues Beat Estimates in Q1 Zacks
07:53AM  Seagate (STX) Q3 Earnings Beat Estimates, Revenues Down Y/Y Zacks
Synopsys, Inc. provides electronic design automation software products used to design and test integrated circuits (ICs). It offers Fusion Design Platform, a digital design implementation solution; Verification Continuum Platform that provides virtual prototyping, static and formal verification, simulation, emulation, field-programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are programmed to perform specific functions. The company also offers intellectual property (IP) solutions for USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth low energy applications; analog IP, including data converters and audio codecs; and system-on-chip infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating point components, and ARM AMBA interconnect fabric and peripherals. In addition, it provides logic libraries and embedded memories; configurable processor cores and application-specific instruction-set processor tools for embedded applications; IP subsystems for audio, sensor, and data fusion functionality; and security IP solutions. Further, the company offers Platform Architect tools for SoC architecture analysis and optimization; virtual prototyping solutions; and HAPS FPGA-based prototyping systems, as well as a series of tools used in the design of optical systems and photonic devices. Additionally, it provides security testing, managed services, programs and professional services, and training that enable its customers to detect and remediate defects in the software development lifecycle; manufacturing solutions for semiconductor manufacturers; and professional and other services. Synopsys, Inc. has collaboration with Palma Ceia SemiDesign, Inc. to provide ready-to-use NB-IoT solution; and Elektrobit to develop automotive electronic systems using virtual environments. The company was founded in 1986 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VALLEE ROYDirectorJun 24Sale128.274,353558,37248,288Jun 25 01:25 PM
VALLEE ROYDirectorJun 21Sale129.2111,2431,452,66552,641Jun 25 01:25 PM
Kankanwadi SudhindraVP and Corporate ControllerJun 15Option Exercise0.0037908,795Jun 17 02:13 PM
Pham TracCFOJun 15Option Exercise0.00880016,331Jun 17 02:05 PM
Kankanwadi SudhindraVP and Corporate ControllerJun 10Option Exercise45.642,500114,10010,916Jun 12 01:05 PM
Kankanwadi SudhindraVP and Corporate ControllerJun 10Sale126.202,500315,5028,416Jun 12 01:05 PM
Kankanwadi SudhindraVP and Corporate ControllerJun 06Option Exercise41.963,047127,85910,610Jun 10 02:35 PM
Kankanwadi SudhindraVP and Corporate ControllerJun 06Sale121.883,133381,8498,416Jun 10 02:35 PM
DE GEUS AARTChairman of the Board & Co-CEOMay 24Option Exercise38.07156,1005,942,727189,894May 28 02:34 PM
RUNKEL JOHN F JRGeneral Counsel &May 24Option Exercise45.2310,000452,30026,331May 28 02:33 PM
CHAN CHI-FOONCo-CEO & PresidentMay 24Sale117.155,105598,073204,117May 28 02:34 PM
RUNKEL JOHN F JRGeneral Counsel &May 24Sale117.3610,0001,173,60016,331May 28 02:33 PM
DE GEUS AARTChairman of the Board & Co-CEOMay 24Sale117.15156,10018,286,97533,794May 28 02:34 PM
Nikias Chrysostomos LDirectorMay 24Sale117.361,050123,22822,881May 28 02:34 PM
SCHWARZ JOHNDirectorApr 11Sale117.6110,0001,176,1378,962Apr 12 02:14 PM
WALSKE STEVENDirectorApr 10Sale116.882,109246,50816,491Apr 12 02:13 PM
RUNKEL JOHN F JRGeneral Counsel &Mar 15Option Exercise45.235,000226,15021,831Mar 19 02:07 PM
RUNKEL JOHN F JRGeneral Counsel &Mar 15Sale109.515,000547,57116,831Mar 19 02:07 PM
Kankanwadi SudhindraVP and Corporate ControllerFeb 26Option Exercise35.261,48952,50910,387Feb 27 09:09 PM
Kankanwadi SudhindraVP and Corporate ControllerFeb 26Sale102.712,085214,1418,416Feb 27 09:09 PM
Pham TracCFOFeb 25Option Exercise42.435,146218,34523,707Feb 26 02:09 PM
Pham TracCFOFeb 25Sale103.008,365861,61015,342Feb 26 02:09 PM
DE GEUS AARTChairman of the Board & Co-CEOFeb 22Option Exercise32.38160,0005,180,800193,685Feb 26 02:07 PM
CHAN CHI-FOONCo-CEO & PresidentFeb 22Option Exercise38.0780,0003,045,600294,218Feb 26 02:08 PM
Pham TracCFOFeb 22Option Exercise41.5514,854617,18137,167Feb 26 02:09 PM
RUNKEL JOHN F JRGeneral Counsel &Feb 22Option Exercise43.5210,000435,15323,319Feb 26 02:10 PM
RUNKEL JOHN F JRGeneral Counsel &Feb 22Sale101.7110,0001,017,10017,195Feb 26 02:10 PM
Pham TracCFOFeb 22Sale102.3821,6352,215,07218,561Feb 26 02:09 PM
CHAN CHI-FOONCo-CEO & PresidentFeb 22Sale102.2085,1058,697,546209,113Feb 26 02:08 PM
DE GEUS AARTChairman of the Board & Co-CEOFeb 22Sale102.17160,00016,346,99233,685Feb 26 02:07 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 12Option Exercise0.002,763077,499Dec 14 04:00 PM
RUNKEL JOHN F JRGeneral Counsel &Dec 12Option Exercise0.001,105019,553Dec 14 03:59 PM
DE GEUS AARTChairman of the Board & Co-CEODec 12Option Exercise0.006,215036,767Dec 14 03:59 PM
CHAN CHI-FOONCo-CEO & PresidentDec 12Option Exercise0.006,2150217,300Dec 14 03:59 PM
Pham TracCFODec 12Option Exercise0.002,970026,526Dec 14 03:58 PM
DE GEUS AARTChairman of the Board & Co-CEODec 10Sale89.2940,1993,589,272188,285Dec 11 02:06 PM
Pham TracCFODec 08Option Exercise0.007,007024,344Dec 11 02:05 PM
RUNKEL JOHN F JRGeneral Counsel &Dec 08Option Exercise0.005,785019,223Dec 11 02:06 PM
DE GEUS AARTChairman of the Board & Co-CEODec 08Option Exercise0.0024,699034,351Dec 11 02:06 PM
Kankanwadi SudhindraVP and Corporate ControllerDec 08Option Exercise0.002,67909,323Dec 11 02:04 PM
CHAN CHI-FOONCo-CEO & PresidentDec 08Option Exercise0.0024,6990214,884Dec 11 02:04 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 08Option Exercise0.0012,825076,790Dec 11 02:05 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 07Option Exercise32.3820,000647,60088,271Dec 11 02:05 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 07Sale89.1820,0001,783,51268,271Dec 11 02:05 PM
CHAN CHI-FOONCo-CEO & PresidentDec 07Sale88.283,611318,770198,633Dec 11 02:04 PM
DE GEUS AARTChairman of the Board & Co-CEODec 07Sale89.549,801877,546204,484Dec 11 02:06 PM
Kankanwadi SudhindraVP and Corporate ControllerSep 15Option Exercise0.0041107,404Sep 17 06:29 PM
RUNKEL JOHN F JRGeneral Counsel &Aug 30Option Exercise44.3710,000443,72622,322Sep 04 04:41 PM
RUNKEL JOHN F JRGeneral Counsel &Aug 30Sale102.0010,0001,020,00015,384Sep 04 04:41 PM
Logan Joseph WEVP, Sales & Corp MarketingAug 24Option Exercise32.3820,000647,60088,271Aug 27 04:33 PM
CHAN CHI-FOONCo-CEO & PresidentAug 24Sale101.853,609367,565202,135Aug 27 04:32 PM
Logan Joseph WEVP, Sales & Corp MarketingAug 24Sale101.4320,0002,028,50268,271Aug 27 04:33 PM
open in yahoo | open in reuters | open in google