New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 14  •  04:00PM ET
443.76
Dollar change
-4.24
Percentage change
-0.95
%
IndexNDX, S&P 500 P/E34.74 EPS (ttm)12.77 Insider Own1.00% Shs Outstand185.46M Perf Week-7.13%
Market Cap82.43B Forward P/E31.59 EPS next Y14.05 Insider Trans-3.04% Shs Float183.88M Perf Month5.86%
Enterprise Value94.97B PEG3.71 EPS next Q2.78 Inst Own77.77% Short Float2.64% Perf Quarter-22.31%
Income2.00B P/S12.82 EPS this Y-2.82% Inst Trans2.08% Short Ratio1.71 Perf Half Y5.16%
Sales6.43B P/B2.98 EPS next Y9.52% ROA3.90% Short Interest4.85M Perf YTD-8.57%
Book/sh148.90 P/C31.72 EPS next 5Y9.36% ROE6.61% 52W High651.73 -31.91% Perf Year-16.76%
Cash/sh13.99 P/FCF63.29 EPS past 3/5Y44.46% 33.27% ROIC4.70% 52W Low365.74 21.33% Perf 3Y44.54%
Dividend Est.- EV/EBITDA54.48 Sales past 3/5Y13.40% 12.76% Gross Margin75.18% Volatility4.79% 4.22% Perf 5Y102.14%
Dividend TTM- EV/Sales14.77 EPS Y/Y TTM31.64% Oper. Margin20.79% ATR (14)22.02 Perf 10Y833.25%
Dividend Ex-Date- Quick Ratio1.51 Sales Y/Y TTM3.21% Profit Margin31.13% RSI (14)38.36 Recom1.62
Dividend Gr. 3/5Y- - Current Ratio1.62 EPS Q/Q-42.61% SMA20-6.71% Beta1.12 Target Price562.80
Payout0.00% Debt/Eq0.55 Sales Q/Q14.16% SMA50-17.37% Rel Volume1.03 Prev Close448.00
Employees20000 LT Debt/Eq0.54 EarningsSep 09 AMC SMA200-12.01% Avg Volume2.83M Price443.76
IPOFeb 26, 1992 Option/ShortYes / Yes EPS/Sales Surpr.-10.69% -1.62% Trades Volume2,911,488 Change-0.95%
Date Action Analyst Rating Change Price Target Change
Sep-10-25Reiterated Needham Buy $660 → $550
Sep-10-25Downgrade Rosenblatt Buy → Neutral $605
Sep-10-25Downgrade Robert W. Baird Outperform → Neutral $535
Sep-10-25Downgrade BofA Securities Buy → Underperform $525
Jul-10-25Initiated Goldman Buy $620
Jan-13-25Initiated Redburn Atlantic Buy $600
Nov-22-24Initiated Wells Fargo Equal Weight $570
Nov-12-24Initiated Loop Capital Buy $675
Oct-22-24Initiated Mizuho Outperform $650
Oct-15-24Initiated Berenberg Buy $660
Oct-14-25 08:45AM
Oct-13-25 05:45PM
11:54AM
09:30AM
08:57AM
06:21PM Loading…
Oct-10-25 06:21PM
05:27PM
09:00AM
Oct-09-25 05:50PM
11:30AM
Oct-08-25 11:01AM
09:13AM
09:00AM
Oct-06-25 02:59PM
Oct-03-25 01:45PM
09:05AM Loading…
Oct-02-25 09:05AM
Oct-01-25 09:30AM
09:30AM
09:00AM
Sep-30-25 08:18AM
Sep-29-25 10:55PM
09:00AM
Sep-25-25 09:30AM
07:27AM
Sep-24-25 04:05PM
04:00PM
10:56AM
Sep-23-25 11:10AM
06:20AM
Sep-20-25 07:00AM
10:15PM Loading…
Sep-19-25 10:15PM
01:25PM
09:00AM
03:32AM
Sep-18-25 07:25PM
04:50PM
01:26PM
10:05AM
10:01AM
09:39AM
Sep-17-25 09:00AM
08:15AM
08:00AM
06:00AM
Sep-16-25 11:42AM
06:51AM
Sep-15-25 09:56AM
07:01AM
Sep-14-25 10:43PM
Sep-13-25 05:30AM
Sep-12-25 04:00PM
02:12PM
11:01AM
10:23AM
09:42AM
Sep-11-25 06:10PM
04:54PM
04:25PM
03:00PM
02:38PM
12:52PM
10:19AM
10:14AM
09:47AM
09:29AM
08:23AM
08:05AM
06:42AM
05:23AM
02:17AM
Sep-10-25 05:16PM
04:55PM
04:32PM
04:20PM
03:36PM
02:34PM
02:21PM
02:16PM
01:57PM
01:29PM
01:29PM
01:11PM
12:13PM
11:24AM
11:17AM
10:58AM
10:49AM
10:13AM
09:51AM
09:46AM
09:34AM
08:23AM
07:33AM
06:13AM
05:14AM
03:04AM
Sep-09-25 07:31PM
05:30PM
05:15PM
05:14PM
Synopsys, Inc. engages in the provision of electronic design automation (EDA) software that engineers use to design and test integrated circuits (ICs). It also offers semiconductor intellectual property (IP) products. It operates through the following segments: Design Automation, Design IP, and Software Integrity. The Design Automation segment includes silicon design, verification products and services, system integration products and services, digital, custom, and FPGA IC design software, verification software and hardware products, and manufacturing software products. The Software Integrity segment includes a solution for building security and compliance testing into the customers' software development lifecycle and supply chain. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Sunnyvale, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kankanwadi SudhindraChief Accounting OfficerSep 22 '25Option Exercise89.769,873886,20030,393Sep 23 11:42 AM
Kankanwadi SudhindraChief Accounting OfficerSep 19 '25Option Exercise89.766,000538,56026,520Sep 23 11:42 AM
Kankanwadi SudhindraChief Accounting OfficerSep 22 '25Sale500.909,8734,945,40820,520Sep 23 11:42 AM
Kankanwadi SudhindraChief Accounting OfficerSep 19 '25Sale482.006,0002,892,00020,520Sep 23 11:42 AM
SUDHINDRA KANKANWADIOfficerSep 22 '25Proposed Sale500.909,8734,945,407Sep 22 04:03 PM
SUDHINDRA KANKANWADIOfficerSep 19 '25Proposed Sale482.006,0002,892,000Sep 19 04:04 PM
PAINTER ROBERT GDirectorSep 11 '25Buy425.44350148,9042,291Sep 15 07:19 PM
Glaser ShelaghCFOSep 05 '25Option Exercise349.963,6551,279,11117,929Sep 09 10:52 AM
Glaser ShelaghCFOSep 05 '25Sale609.773,6552,228,70915,317Sep 09 10:52 AM
SHELAGH M GLASEROfficerSep 05 '25Proposed Sale609.773,6552,228,709Sep 05 04:03 PM
LEE JANETGC & Corporate SecretarySep 03 '25Option Exercise0.0029308,986Sep 04 10:52 AM
LEE JANETGC & Corporate SecretarySep 01 '25Option Exercise0.0070008,998Sep 03 11:56 AM
Ghazi SassinePRESIDENT AND CEOSep 02 '25Option Exercise89.7611,3661,020,21282,981Sep 03 11:56 AM
Ghazi SassinePRESIDENT AND CEOSep 02 '25Sale589.0111,3666,694,72571,615Sep 03 11:56 AM
SASSINE E GHAZIOfficerSep 02 '25Proposed Sale589.0111,3666,694,724Sep 02 04:02 PM
Gopal AjeiDirectorJul 31 '25Option Exercise0.00117,2560181,111Aug 04 01:36 PM
MAHONEY RICHARD S.Chief Revenue OfficerJun 18 '25Option Exercise329.354,1411,363,8254,434Jun 20 02:14 PM
MAHONEY RICHARD S.Chief Revenue OfficerJun 18 '25Sale471.219,0104,245,6451,485Jun 20 02:14 PM
RICHARD S. MAHONEYOfficerJun 18 '25Proposed Sale471.219,0104,245,645Jun 18 04:07 PM
MAHONEY RICHARD S.Chief Revenue OfficerJun 15 '25Option Exercise0.007,83209,765Jun 16 04:12 PM
MARC CASPERDirectorJun 10 '25Proposed Sale497.143,3971,688,780Jun 10 04:03 PM
Glaser ShelaghCFOJun 06 '25Option Exercise349.967,3102,558,22320,515Jun 09 01:17 PM
Glaser ShelaghCFOJun 06 '25Sale485.727,3103,550,60915,291Jun 09 01:17 PM
SHELAGH M GLASEROfficerJun 06 '25Proposed Sale485.727,3103,550,609Jun 06 04:08 PM
Ghazi SassinePRESIDENT AND CEOJun 02 '25Option Exercise89.7611,3661,020,21282,955Jun 03 03:29 PM
Ghazi SassinePRESIDENT AND CEOJun 02 '25Sale457.9311,3665,204,78671,589Jun 03 03:29 PM
SASSINE E GHAZIOfficerJun 02 '25Proposed Sale457.9311,3665,204,785Jun 02 04:06 PM
Kankanwadi SudhindraChief Accounting OfficerMar 15 '25Option Exercise0.00794020,780Mar 18 11:35 AM
RUNKEL JOHN F JRGC & Corporate SecretaryMar 15 '25Option Exercise0.00406023,534Mar 18 11:35 AM
MAHONEY RICHARD S.Chief Revenue OfficerMar 15 '25Option Exercise0.0079402,279Mar 18 11:34 AM
Glaser ShelaghCFOMar 15 '25Option Exercise0.00794015,572Mar 18 11:33 AM
Ghazi SassinePRESIDENT AND CEOMar 15 '25Option Exercise0.001,323072,245Mar 18 11:33 AM
DE GEUS AARTEXECUTIVE CHAIRMar 15 '25Option Exercise0.001,7640118,435Mar 18 11:32 AM
DE GEUS AARTEXECUTIVE CHAIRMar 06 '25Option Exercise89.7615,7051,409,681132,376Mar 10 11:55 AM
DE GEUS AARTEXECUTIVE CHAIRMar 06 '25Sale444.4215,7056,979,652116,671Mar 10 11:55 AM
DE GEUS AARTOfficerMar 06 '25Proposed Sale444.4215,7056,979,652Mar 06 04:13 PM
Ghazi SassinePRESIDENT AND CEOMar 03 '25Option Exercise89.7611,3661,020,21282,288Mar 04 11:48 AM
Ghazi SassinePRESIDENT AND CEOMar 03 '25Sale463.7511,3665,270,96970,922Mar 04 11:48 AM
SASSINE E GHAZIOfficerMar 03 '25Proposed Sale463.7511,3665,270,969Mar 03 04:19 PM
MAHONEY RICHARD S.Chief Revenue OfficerJan 15 '25Option Exercise329.3514,4954,773,90218,125Jan 16 11:04 AM
MAHONEY RICHARD S.Chief Revenue OfficerJan 15 '25Sale506.0120,83810,544,2051,460Jan 16 11:04 AM
RICHARD S. MAHONEYOfficerJan 15 '25Proposed Sale506.0120,83810,544,205Jan 15 04:12 PM
Ghazi SassinePRESIDENT AND CEODec 06 '24Option Exercise0.0016,494074,158Dec 10 11:56 AM
DE GEUS AARTEXECUTIVE CHAIRDec 06 '24Option Exercise0.0019,1280120,296Dec 10 11:56 AM
Glaser ShelaghCFODec 06 '24Option Exercise0.0010,984016,032Dec 10 11:55 AM
RUNKEL JOHN F JRGC & Corporate SecretaryDec 06 '24Option Exercise0.006,170024,375Dec 10 11:55 AM
MAHONEY RICHARD S.Chief Revenue OfficerDec 06 '24Option Exercise0.008,001011,001Dec 10 11:54 AM
Kankanwadi SudhindraChief Accounting OfficerDec 06 '24Option Exercise0.002,185020,241Dec 10 11:54 AM