Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 08  •  04:00PM ET
1.82
Dollar change
-0.01
Percentage change
-0.82
%
Index- P/E6.24 EPS (ttm)0.29 Insider Own60.90% Shs Outstand11.25M Perf Week-4.22%
Market Cap20.48M Forward P/E5.87 EPS next Y0.31 Insider Trans0.65% Shs Float4.40M Perf Month-17.08%
Enterprise Value44.48M PEG0.15 EPS next Q0.01 Inst Own14.58% Short Float1.69% Perf Quarter-18.75%
Income2.58M P/S0.59 EPS this Y-3.57% Inst Trans53.00% Short Ratio0.84 Perf Half Y-15.74%
Sales34.59M P/B- EPS next Y14.81% ROA15.71% Short Interest0.07M Perf YTD-58.64%
Book/sh-0.73 P/C18.45 EPS next 5Y40.10% ROE- 52W High5.99 -69.62% Perf Year-65.20%
Cash/sh0.10 P/FCF- EPS past 3/5Y-49.79% - ROIC15.30% 52W Low1.30 40.00% Perf 3Y-65.24%
Dividend Est.- EV/EBITDA7.02 Sales past 3/5Y-4.68% 0.59% Gross Margin70.70% Volatility6.18% 8.05% Perf 5Y-
Dividend TTM- EV/Sales1.29 EPS Y/Y TTM- Oper. Margin17.95% ATR (14)0.16 Perf 10Y-
Dividend Ex-Date- Quick Ratio4.79 Sales Y/Y TTM- Profit Margin7.46% RSI (14)34.95 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio5.35 EPS Q/Q-86.48% SMA20-11.26% Beta0.77 Target Price7.00
Payout0.00% Debt/Eq- Sales Q/Q12.40% SMA50-19.28% Rel Volume0.24 Prev Close1.84
Employees21 LT Debt/Eq- EarningsNov 13 BMO SMA200-29.95% Avg Volume88.92K Price1.82
IPOMar 17, 2014 Option/ShortNo / Yes EPS/Sales Surpr.0.00% -26.51% Trades Volume22,160 Change-0.82%
Date Action Analyst Rating Change Price Target Change
Jan-21-25Initiated ROTH MKM Buy $10
Nov-18-25 08:00AM
Nov-13-25 04:04PM
09:10AM
08:00AM
Nov-12-25 07:37AM
05:40PM Loading…
Nov-10-25 05:40PM
Nov-06-25 05:25PM
Nov-05-25 08:00AM
Oct-30-25 04:05PM
Oct-27-25 08:00AM
Oct-22-25 08:00AM
Oct-20-25 08:00AM
Sep-22-25 08:00AM
Sep-17-25 09:06AM
Aug-27-25 04:15PM
09:30PM Loading…
Aug-25-25 09:30PM
Aug-21-25 08:00AM
Aug-18-25 08:00AM
Aug-14-25 08:00AM
Jul-31-25 04:05PM
Jul-14-25 08:00AM
Jun-30-25 08:00AM
Jun-18-25 08:00AM
Jun-16-25 03:01PM
Jun-10-25 08:00AM
Jun-04-25 08:30AM
May-29-25 08:00AM
May-16-25 03:08AM
01:44AM
May-15-25 08:00AM
04:05PM Loading…
May-01-25 04:05PM
Mar-31-25 08:00AM
Mar-20-25 04:05PM
Mar-03-25 04:05PM
Dec-06-24 08:00AM
Nov-26-24 04:05PM
Oct-24-24 05:00PM
Oct-22-24 07:25PM
Jan-01-01 12:00AM
Synergy CHC Corp. engages in the marketing and distribution of branded health and wellness products. The company was founded on December 29, 2010 and is headquartered in Westbrook, ME.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ross JackCEO and ChairmanJun 20 '25Buy2.6010,30026,780395,057Jul 31 08:31 AM
Ross JackCEO and ChairmanJul 02 '25Buy3.233,75012,112403,407Jul 31 08:31 AM
Ross JackCEO and ChairmanJun 30 '25Buy2.692,6006,994399,407Jul 31 08:31 AM
Ross JackCEO and ChairmanJul 03 '25Buy3.221,7505,635405,157Jul 31 08:31 AM
Ross JackCEO and ChairmanJul 10 '25Buy3.191,4004,466408,457Jul 31 08:31 AM
Ross JackCEO and ChairmanJul 08 '25Buy3.368002,688406,657Jul 31 08:31 AM
Ross JackCEO and ChairmanJul 11 '25Buy3.207502,400409,207Jul 31 08:31 AM
Ross JackCEO and ChairmanJul 07 '25Buy3.267002,282405,857Jul 31 08:31 AM
Ross JackCEO and ChairmanJun 11 '25Buy2.199001,971383,507Jul 31 08:31 AM
Ross JackCEO and ChairmanJun 26 '25Buy2.556501,657396,707Jul 31 08:31 AM
Ross JackCEO and ChairmanJun 24 '25Buy2.636001,578396,057Jul 31 08:31 AM
Ross JackCEO and ChairmanJul 25 '25Buy3.903501,365410,157Jul 31 08:31 AM
Ross JackCEO and ChairmanJun 18 '25Buy2.236001,338384,757Jul 31 08:31 AM
Ross JackCEO and ChairmanJul 09 '25Buy3.154001,260407,057Jul 31 08:31 AM
Ross JackCEO and ChairmanJul 24 '25Buy3.833001,149409,807Jul 31 08:31 AM
Ross JackCEO and ChairmanJul 22 '25Buy3.543001,062409,507Jul 31 08:31 AM
Ross JackCEO and ChairmanJun 23 '25Buy2.614001,044395,457Jul 31 08:31 AM
Ross JackCEO and ChairmanJun 16 '25Buy2.284501,026384,057Jul 31 08:31 AM
Ross JackCEO and ChairmanJul 29 '25Buy3.66250915410,407Jul 31 08:31 AM
Ross JackCEO and ChairmanJul 01 '25Buy3.05250762399,657Jul 31 08:31 AM
Ross JackCEO and ChairmanJul 30 '25Buy3.69100369410,507Jul 31 08:31 AM
Ross JackCEO and ChairmanJun 27 '25Buy2.60100260396,807Jul 31 08:31 AM
Ross JackCEO and ChairmanJun 17 '25Buy2.48100248384,157Jul 31 08:31 AM
Ross JackCEO and ChairmanJun 13 '25Buy2.15100215383,607Jul 31 08:31 AM
Ross JackCEO and ChairmanJun 03 '25Buy1.779,40016,638378,307Jun 11 07:17 PM
Ross JackCEO and ChairmanJun 02 '25Buy1.742,4004,176368,907Jun 11 07:17 PM
Ross JackCEO and ChairmanJun 04 '25Buy2.071,6003,312379,907Jun 11 07:17 PM
Ross JackCEO and ChairmanJun 10 '25Buy2.141,2002,568382,607Jun 11 07:17 PM
Ross JackCEO and ChairmanJun 05 '25Buy2.038001,624380,707Jun 11 07:17 PM
Ross JackCEO and ChairmanJun 09 '25Buy2.177001,519381,407Jun 11 07:17 PM
Ross JackCEO and ChairmanMay 13 '25Buy1.881,0001,880365,907May 21 05:05 PM
Ross JackCEO and ChairmanMay 02 '25Buy2.059001,845363,707May 21 05:05 PM
Ross JackCEO and ChairmanMay 05 '25Buy2.108001,680364,507May 21 05:05 PM
Ross JackCEO and ChairmanApr 22 '25Buy2.456001,470362,807May 21 05:05 PM
Ross JackCEO and ChairmanMay 15 '25Buy2.145001,070366,507May 21 05:05 PM
Ross JackCEO and ChairmanApr 14 '25Buy1.86400744361,907May 21 05:05 PM
Ross JackCEO and ChairmanApr 11 '25Buy1.84300552361,507May 21 05:05 PM
Ross JackCEO and ChairmanMay 12 '25Buy1.83300549364,907May 21 05:05 PM
Ross JackCEO and ChairmanApr 21 '25Buy2.28200456362,207May 21 05:05 PM
Ross JackCEO and ChairmanApr 16 '25Buy2.40100240362,007May 21 05:05 PM
Ross JackCEO and ChairmanMay 14 '25Buy1.94100194366,007May 21 05:05 PM
Ross JackCEO and ChairmanMay 06 '25Buy1.90100190364,607May 21 05:05 PM
Ross JackCEO and ChairmanApr 04 '25Buy2.305,00011,500359,107May 21 04:46 PM
Ross JackCEO and ChairmanMar 31 '25Buy2.581,3003,354353,007May 21 04:46 PM
Ross JackCEO and ChairmanApr 07 '25Buy2.251,1102,498360,207May 21 04:46 PM
Ross JackCEO and ChairmanApr 03 '25Buy2.539002,277354,107May 21 04:46 PM
Ross JackCEO and ChairmanFeb 25 '25Buy3.775802,187348,257May 21 04:46 PM
Ross JackCEO and ChairmanFeb 24 '25Buy4.075002,035347,677May 21 04:46 PM
Ross JackCEO and ChairmanMar 28 '25Buy3.075501,688351,707May 21 04:46 PM
Ross JackCEO and ChairmanFeb 21 '25Buy4.003001,200347,177May 21 04:46 PM
Ross JackCEO and ChairmanMar 20 '25Buy3.523001,056350,457May 21 04:46 PM
Ross JackCEO and ChairmanMar 12 '25Buy3.383001,014349,457May 21 04:46 PM
Ross JackCEO and ChairmanApr 09 '25Buy2.005001,000360,907May 21 04:46 PM
Ross JackCEO and ChairmanFeb 26 '25Buy3.78200756348,457May 21 04:46 PM
Ross JackCEO and ChairmanMar 11 '25Buy3.64200728349,157May 21 04:46 PM
Ross JackCEO and ChairmanMar 14 '25Buy3.59200718349,857May 21 04:46 PM
Ross JackCEO and ChairmanMar 13 '25Buy3.52200704349,657May 21 04:46 PM
Ross JackCEO and ChairmanMar 07 '25Buy3.52200704348,857May 21 04:46 PM
Ross JackCEO and ChairmanMar 21 '25Buy3.19200638350,657May 21 04:46 PM
Ross JackCEO and ChairmanMar 25 '25Buy3.17200634350,957May 21 04:46 PM
Ross JackCEO and ChairmanApr 10 '25Buy1.78300534361,207May 21 04:46 PM
Ross JackCEO and ChairmanApr 02 '25Buy2.57200514353,207May 21 04:46 PM
Ross JackCEO and ChairmanApr 08 '25Buy2.23200446360,407May 21 04:46 PM
Ross JackCEO and ChairmanFeb 27 '25Buy3.94100394348,557May 21 04:46 PM
Ross JackCEO and ChairmanMar 05 '25Buy3.68100368348,657May 21 04:46 PM
Ross JackCEO and ChairmanMar 10 '25Buy3.67100367348,957May 21 04:46 PM
Ross JackCEO and ChairmanMar 18 '25Buy3.66100366350,057May 21 04:46 PM
Ross JackCEO and ChairmanMar 17 '25Buy3.66100366349,957May 21 04:46 PM
Ross JackCEO and ChairmanMar 27 '25Buy3.43100343351,157May 21 04:46 PM
Ross JackCEO and ChairmanMar 26 '25Buy3.26100326351,057May 21 04:46 PM
Ross JackCEO and ChairmanMar 24 '25Buy3.24100324350,757May 21 04:46 PM
Ross JackCEO and ChairmanMar 19 '25Buy3.11100311350,157May 21 04:46 PM
Ross JackCEO and ChairmanFeb 07 '25Buy3.911,8007,038339,627Mar 03 09:25 AM
Ross JackCEO and ChairmanFeb 10 '25Buy3.801,6006,080341,227Mar 03 09:25 AM
Ross JackCEO and ChairmanJan 29 '25Buy4.211,3005,473333,777Mar 03 09:25 AM
Ross JackCEO and ChairmanFeb 20 '25Buy3.921,2004,704346,577Mar 03 09:25 AM
Ross JackCEO and ChairmanFeb 05 '25Buy4.179503,962337,027Mar 03 09:25 AM
Ross JackCEO and ChairmanFeb 18 '25Buy3.699503,506345,077Mar 03 09:25 AM
Ross JackCEO and ChairmanFeb 06 '25Buy4.148003,312337,827Mar 03 09:25 AM
Ross JackCEO and ChairmanFeb 14 '25Buy3.679003,303344,127Mar 03 09:25 AM
Ross JackCEO and ChairmanFeb 12 '25Buy3.519003,159342,627Mar 03 09:25 AM
Ross JackCEO and ChairmanJan 30 '25Buy4.357003,045334,477Mar 03 09:25 AM
Ross JackCEO and ChairmanFeb 03 '25Buy3.926002,352335,577Mar 03 09:25 AM
Ross JackCEO and ChairmanFeb 13 '25Buy3.746002,244343,227Mar 03 09:25 AM
Ross JackCEO and ChairmanJan 31 '25Buy4.235002,115334,977Mar 03 09:25 AM
Ross JackCEO and ChairmanFeb 04 '25Buy4.215002,105336,077Mar 03 09:25 AM
Ross JackCEO and ChairmanFeb 11 '25Buy3.415001,705341,727Mar 03 09:25 AM
Ross JackCEO and ChairmanJan 28 '25Buy3.844001,536332,477Mar 03 09:25 AM
Ross JackCEO and ChairmanFeb 21 '25Buy4.003001,200346,877Mar 03 09:25 AM
Ross JackCEO and ChairmanJan 27 '25Buy3.893001,167332,077Mar 03 09:25 AM
Ross JackCEO and ChairmanFeb 19 '25Buy3.693001,107345,377Mar 03 09:25 AM
Ross JackCEO and ChairmanJan 23 '25Buy4.09100409331,777Mar 03 09:25 AM
Ross JackCEO and ChairmanJan 10 '25Buy4.474001,788330,877Mar 03 08:50 AM
Ross JackCEO and ChairmanJan 03 '25Buy4.254001,700329,877Mar 03 08:50 AM
Ross JackCEO and ChairmanDec 30 '24Buy4.503501,575329,477Mar 03 08:50 AM
Ross JackCEO and ChairmanJan 16 '25Buy4.523001,356331,577Mar 03 08:50 AM
Ross JackCEO and ChairmanJan 07 '25Buy4.323001,296330,377Mar 03 08:50 AM
Ross JackCEO and ChairmanDec 26 '24Buy4.682601,217329,127Mar 03 08:50 AM
Ross JackCEO and ChairmanDec 10 '24Buy5.892001,178327,467Mar 03 08:50 AM
Ross JackCEO and ChairmanDec 11 '24Buy5.802001,160327,667Mar 03 08:50 AM