Last Close
Feb 03  •  04:00PM ET
1.01
Dollar change
-0.32
Percentage change
-24.06
%
Feb 03, 5:30 PMS-1 filing disclosure of unsound financial condition sparked investor sell-off.
Index- P/E- EPS (ttm)-6.64 Insider Own32.31% Shs Outstand1.52M Perf Week-22.90%
Market Cap1.91M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float1.28M Perf Month-51.90%
Enterprise Value-2.51M PEG- EPS next Q- Inst Own3.21% Short Float17.37% Perf Quarter-68.83%
Income-8.38M P/S5.31 EPS this Y- Inst Trans10.01% Short Ratio0.09 Perf Half Y-73.35%
Sales0.36M P/B0.25 EPS next Y- ROA-156.47% Short Interest0.22M Perf YTD-52.80%
Book/sh3.97 P/C0.41 EPS next 5Y- ROE-203.38% 52W High14.20 -92.89% Perf Year-89.37%
Cash/sh2.49 P/FCF- EPS past 3/5Y44.36% 26.65% ROIC-139.21% 52W Low1.13 -10.62% Perf 3Y-99.92%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin-78.50% Volatility15.32% 14.21% Perf 5Y-99.99%
Dividend TTM- EV/Sales-6.97 EPS Y/Y TTM98.80% Oper. Margin-2331.16% ATR (14)0.24 Perf 10Y-
Dividend Ex-Date- Quick Ratio4.15 Sales Y/Y TTM98.07% Profit Margin-2301.87% RSI (14)32.12 Recom-
Dividend Gr. 3/5Y- - Current Ratio4.27 EPS Q/Q97.52% SMA20-39.70% Beta0.15 Target Price-
Payout- Debt/Eq0.06 Sales Q/Q136.06% SMA50-41.24% Rel Volume0.23 Prev Close1.33
Employees14 LT Debt/Eq0.00 Earnings- SMA200-65.95% Avg Volume2.54M Price1.01
IPOApr 03, 2009 Option/ShortNo / Yes EPS/Sales Surpr.16.67% -91.53% Trades Volume584,903 Change-24.06%
Dec-29-25 09:00PM
Dec-24-25 03:30PM
Nov-12-25 04:55PM
Aug-25-25 08:00AM
Aug-07-25 04:46PM
04:15PM Loading…
Aug-06-25 04:15PM
Jul-29-25 08:00AM
May-22-25 04:15PM
May-13-25 06:35PM
Apr-15-25 04:30PM
Apr-03-25 08:00AM
Apr-02-25 11:25AM
Feb-20-25 08:00AM
Nov-13-24 09:00AM
Oct-31-24 08:45PM
08:00AM Loading…
Oct-22-24 08:00AM
Oct-18-24 07:06AM
Oct-09-24 11:30AM
10:30AM
Oct-07-24 07:24PM
Oct-03-24 08:00AM
Sep-30-24 11:00AM
Sep-12-24 06:30PM
Aug-28-24 08:00AM
Aug-12-24 09:30PM
Jun-18-24 08:00AM
Jun-06-24 05:10PM
Jun-05-24 07:35AM
Jun-04-24 12:19PM
08:00AM
05:05PM Loading…
May-29-24 05:05PM
07:39AM
May-14-24 08:00AM
May-02-24 08:00AM
May-01-24 07:31AM
Apr-17-24 08:00AM
Apr-16-24 09:00AM
Apr-03-24 08:00AM
Apr-02-24 08:00AM
Mar-27-24 01:00PM
Mar-26-24 08:00AM
Mar-12-24 08:00AM
Mar-07-24 08:00AM
Mar-05-24 08:00AM
Feb-29-24 08:00AM
Feb-27-24 08:00AM
08:00AM
Feb-20-24 08:00AM
Feb-07-24 08:00AM
Feb-01-24 12:30PM
Jan-30-24 08:00AM
Jan-25-24 08:00AM
Jan-24-24 01:02PM
Jan-15-24 09:45AM
Jan-12-24 11:00AM
Jan-05-24 08:00AM
Dec-22-23 08:00AM
Dec-12-23 09:15AM
Nov-21-23 05:15PM
Nov-16-23 08:00AM
Nov-07-23 08:00AM
Oct-25-23 08:00AM
Oct-18-23 08:00AM
Oct-06-23 08:00AM
Sep-07-23 08:00AM
Aug-30-23 04:40PM
08:00AM
Aug-15-23 10:20AM
Aug-01-23 08:00AM
Jul-25-23 08:00AM
Jul-19-23 08:00AM
Jul-12-23 08:00AM
Jun-26-23 08:00AM
Jun-22-23 08:00AM
Jun-15-23 09:15AM
Jun-08-23 08:00AM
May-23-23 08:00AM
May-17-23 02:30PM
May-11-23 08:00AM
May-09-23 08:00AM
07:15AM
May-02-23 03:30PM
Apr-27-23 12:30PM
Apr-26-23 02:15AM
Apr-20-23 08:00AM
Apr-18-23 08:00AM
Apr-12-23 08:00AM
Mar-31-23 03:50PM
Mar-30-23 08:00AM
Mar-28-23 08:00AM
Mar-21-23 08:00AM
Mar-15-23 08:00AM
Mar-10-23 10:20AM
Mar-09-23 05:55PM
Mar-07-23 09:35AM
Mar-01-23 08:00AM
Feb-16-23 08:00AM
Feb-09-23 08:00AM
Feb-07-23 08:00AM
Feb-03-23 01:27PM
SOBR Safe, Inc. engages in the development, marketing, and sale of a non-invasive alcohol sensing system with ignition interlock. The firm developed an alcohol detection device called SOBR, which is used for detecting alcohol in a person's system by measuring the ethanol content in their perspiration. The company was founded on July 4, 2004 and is headquartered in Greenwood Village, CO.