Last Close
Apr 08  •  04:00PM ET
16.23
Dollar change
-1.44
Percentage change
-8.15
%
Index
-
P/E
2.42
EPS (ttm)
6.70
Insider Own
1.89%
Shs Outstand
4.19M
Perf Week
-3.85%
Market Cap
68.00M
Forward P/E
-
EPS next Y
-
Insider Trans
-1.25%
Shs Float
4.12M
Perf Month
16.55%
Enterprise Value
-26.74M
PEG
-
EPS next Q
-
Inst Own
1.53%
Perf Quarter
41.38%
Income
31.61M
P/S
0.16
EPS this Y
-
Inst Trans
-14.37%
Perf Half Y
-13.94%
Sales
432.09M
P/B
1.51
EPS next Y
-
ROA
35.38%
Perf YTD
39.67%
Book/sh
10.73
P/C
0.72
EPS next 5Y
-
ROE
70.54%
52W High
35.04 -53.68%
Perf Year
802.07%
Cash/sh
22.54
P/FCF
-
EPS past 3/5Y
39.23% -
ROIC
53.75%
52W Low
1.12 1352.48%
Perf 3Y
134.78%
EV/EBITDA
-4.18
Sales past 3/5Y
9.97% 14.67%
Gross Margin
29.18%
Volatility
13.20% 11.09%
Perf 5Y
-78.94%
EV/Sales
-0.06
EPS Y/Y TTM
449.07%
Oper. Margin
7.01%
ATR (14)
1.71
Perf 10Y
-
Quick Ratio
1.80
Sales Y/Y TTM
53.02%
Profit Margin
7.32%
RSI (14)
55.14
Current Ratio
1.94
EPS Q/Q
-505.49%
SMA20
7.94%
Beta
2.67
Debt/Eq
0.06
Sales Q/Q
-29.18%
SMA50
12.38%
Rel Volume
0.62
Prev Close
17.67
Employees
-
LT Debt/Eq
0.02
Earnings
-
SMA200
28.57%
Avg Volume
92.80K
Price
16.23
IPO
Jan 17, 2020
Option/Short
Yes / Yes
EPS/Sales Surpr.
- -
Trades
Volume
57,298
Change
-8.15%
Date Action Analyst Rating Change Price Target Change
Feb-18-20Initiated Citigroup Buy
Feb-11-20Initiated Needham Buy $19
Mar-31-26 06:10AM
06:00AM
Jan-12-26 08:51AM
Jan-06-26 06:35AM
Oct-27-25 07:15AM
07:00AM Loading…
Oct-15-25 07:00AM
Oct-08-25 07:25AM
Oct-07-25 07:15AM
Sep-04-25 06:00AM
Aug-29-25 10:41AM
Aug-28-25 05:50AM
05:45AM
Jun-09-25 06:30AM
Apr-29-25 09:21AM
Dec-13-24 06:00AM
06:00AM Loading…
Nov-04-24 06:00AM
Oct-31-24 06:19AM
Jul-09-24 06:00AM
Jun-26-24 07:52AM
May-21-24 06:04AM
Apr-16-24 11:52AM
Mar-11-24 07:30AM
Feb-21-24 12:47PM
06:30AM
Feb-07-24 05:45AM
Jan-31-24 07:00AM
Jan-26-24 05:45AM
Jan-25-24 05:45AM
Jan-11-24 05:45AM
Dec-14-23 05:45AM
05:45AM Loading…
Dec-13-23 05:45AM
Dec-07-23 06:00AM
Dec-01-23 12:00PM
09:37AM
Nov-30-23 04:30PM
Nov-29-23 05:00PM
Nov-21-23 05:00AM
Oct-26-23 07:40AM
Oct-05-23 06:00AM
Sep-01-23 05:30AM
Aug-30-23 05:19PM
08:36AM
Aug-29-23 05:00PM
Aug-14-23 05:00PM
Aug-02-23 08:27PM
Jul-31-23 07:54AM
Jul-30-23 10:39AM
Jul-10-23 07:30AM
Jun-29-23 06:14AM
Jun-06-23 06:55AM
May-26-23 01:07AM
May-25-23 05:00AM
May-22-23 05:55PM
May-10-23 06:00AM
Apr-28-23 06:36AM
Apr-18-23 08:01AM
Apr-12-23 06:05AM
Mar-30-23 07:30AM
Mar-29-23 06:00AM
Mar-27-23 07:30AM
Mar-20-23 03:04AM
Mar-17-23 01:37AM
Mar-16-23 05:45AM
Mar-09-23 06:30AM
Mar-06-23 05:00AM
Feb-22-23 07:00AM
Feb-20-23 09:15AM
Feb-17-23 06:30AM
Feb-16-23 07:00AM
Feb-10-23 07:00AM
Feb-07-23 07:00AM
Jan-24-23 07:08AM
Jan-17-23 06:10AM
Jan-06-23 06:55AM
Dec-28-22 05:28AM
Dec-27-22 11:32PM
Dec-14-22 06:00AM
Nov-18-22 08:35AM
Nov-17-22 06:00AM
05:13AM
Nov-16-22 05:00AM
Nov-10-22 06:15AM
Nov-09-22 06:30PM
Nov-08-22 06:30AM
05:00AM
Nov-01-22 07:10AM
Oct-25-22 07:30AM
Oct-17-22 07:00AM
Oct-13-22 07:00AM
Oct-12-22 06:00AM
Aug-30-22 06:08AM
Aug-18-22 05:00PM
Aug-10-22 07:30AM
06:00AM
Jul-27-22 08:10AM
Jul-20-22 09:00AM
May-31-22 04:02AM
May-26-22 05:00PM
May-18-22 06:00AM
May-12-22 09:54AM
Sound Group, Inc. is a global, AI-powered audio company on a mission to help people connect better and live happier. Leveraging its voice AI technologies and deep expertise in audio interaction, Sound Group is building a diverse ecosystem of intelligent audio products that cater to a global user base. By integrating technology, innovative products, and real-world data within a user-centric ecosystem, Sound Group generates a powerful growth flywheel that is driving continuous innovation and accelerating global expansion. The company was founded by Jinnan Lai and Ning Ding in 2010 and is headquartered in Singapore.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zhang MingDirectorApr 02 '26Sale16.881,00116,89523,798Apr 06 06:16 AM
Zhang MingDirectorApr 02 '26Proposed Sale16.8810,000168,800Apr 01 09:29 AM
Lu ChengfangOfficerSep 03 '25Proposed Sale7.1610,00071,600Sep 03 06:40 AM