Your browser is no longer supported. Please, upgrade your browser.
Settings
SOYB Teucrium Soybean daily Stock Chart
SOYB [NYSE]
Teucrium Soybean
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week3.37%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month5.41%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-2.82%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-5.43%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-7.83%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range13.27 - 16.05 Perf YTD-10.80%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-12.00% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low6.41% ATR0.16
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)68.81 Volatility1.07% 1.04%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume2.04 Prev Close14.07
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume44.30K Price14.12
Recom- SMA203.49% SMA503.08% SMA200-4.60% Volume90,546 Change0.36%
Apr-30-20 05:00PM  
Mar-20-20 02:30PM  
Feb-06-20 03:44PM  
Feb-05-20 04:54PM  
Jan-24-20 07:30AM  
Jan-16-20 06:01PM  
11:33AM  
09:41AM  
08:00AM  
Jan-10-20 03:21PM  
Jan-02-20 01:25PM  
Dec-31-19 05:51PM  
Dec-27-19 02:37PM  
Dec-26-19 06:34PM  
Nov-05-19 09:56AM  
Oct-11-19 08:00AM  
Oct-10-19 03:16PM  
Oct-09-19 11:46AM  
Sep-24-19 06:38PM  
Sep-13-19 03:51PM  
Sep-12-19 04:22PM  
Sep-03-19 04:52PM  
12:02PM  
Aug-23-19 04:26PM  
Jul-30-19 03:21PM  
Jul-29-19 06:03PM  
Jun-25-19 12:37PM  
Jun-14-19 07:00AM  
May-31-19 10:42AM  
May-24-19 10:36AM  
May-15-19 01:00PM  
May-06-19 08:00AM  
Apr-05-19 01:07PM  
Mar-25-19 09:28AM  
Mar-12-19 08:50AM  
Feb-26-19 01:00PM  
Feb-19-19 11:30AM  
Feb-01-19 01:00PM  
Jan-18-19 01:00PM  
12:25PM  
08:00AM  
Jan-12-19 11:58AM  
Jan-10-19 11:25AM  
Dec-13-18 03:54PM  
Dec-06-18 07:00AM  
Dec-03-18 01:00PM  
Aug-21-18 02:27PM  
Aug-20-18 03:20PM  
Aug-14-18 10:24AM  
Jul-26-18 11:09AM  
Jul-17-18 05:28PM  
Jul-12-18 11:05AM  
Jul-09-18 03:52PM  
Jul-06-18 03:18PM  
02:47PM  
Jun-28-18 08:00AM  
Jun-21-18 06:52PM  
May-23-18 03:40PM  
May-21-18 04:01PM  
May-02-18 08:07PM  
08:07PM  
Apr-05-18 02:49PM  
Mar-29-18 02:05PM  
08:00AM  
Mar-21-18 02:58PM  
Mar-20-18 05:35AM  
Mar-17-18 12:01AM  
Jan-03-18 02:33PM  
Jul-11-17 03:47PM  
Jul-10-17 07:21AM  
Jun-26-17 10:30AM  
May-30-17 10:44AM  
10:34AM  
May-02-17 09:16AM  
Jan-17-17 08:50AM  
Aug-24-16 01:18PM  
Aug-04-16 01:00PM  
Jun-07-16 10:59AM  
May-13-16 06:44PM  
May-12-16 01:09PM  
May-09-16 10:17AM  
May-03-16 12:10PM  
Apr-25-16 03:14PM  
Mar-16-16 07:12PM  
Nov-24-15 12:41PM  
Sep-18-15 04:12PM  
Aug-19-15 12:01AM  
Aug-17-15 03:00AM  
Jul-10-15 09:30AM  
Jun-30-15 01:00PM  
12:30PM  
Jun-26-15 09:30AM  
May-13-15 04:08PM  
Mar-31-15 06:54AM  
Feb-11-15 10:00AM  
Nov-12-14 02:45PM  
Oct-27-14 02:30PM  
Oct-02-14 02:30PM  
08:20AM  
The investment seeks for changes in the Shares' NAV to reflect the daily changes of the price of soybeans for future delivery, as measured by the Teucrium Soybean Index. The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund's assets will be used to trade Soybean Futures Contracts and invest in cash and cash equivalents.