Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 12  •  04:00PM ET
24.84
Dollar change
+0.12
Percentage change
0.49
%
CategoryCommodities & Metals - Agricultural Asset TypeCommodities & Metals Tagscommodity Return% 1Y16.06% Total Holdings11 Perf Week3.52%
SponsorTeucrium ETF Type Tagsfutures Return% 3Y-4.43% AUM47.47M Perf Month7.02%
Fund Family Bond Type Tagssoybean Return% 5Y3.19% NAV/sh Perf Quarter9.28%
IndexTeucrium Soybean Index Average Maturity Tags- Return% 10Y 52W High24.87 -0.12% Perf Half Y13.32%
Index Weighting Commodity Type Tags- Return% SI 52W Low20.59 20.64% Perf YTD13.63%
Active/Passive Quant Type Tags- Flows% 1M11.50% Volatility1.18% 1.09% Perf Year18.06%
Dividend TTM- ESG Type Tags- Flows% 3M-26.19% ATR (14)0.30 Perf 3Y-10.83%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD6.04% RSI (14)77.83 Perf 5Y16.57%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.08 Perf 10Y40.03%
Expense0.83% Growth/Value SMA204.11% Flows% 3Y Rel Volume2.71 Prev Close24.72
Inverse/Leveraged Market Cap SMA508.43% Flows% 5Y Avg Volume73.86K Price24.84
IPOSep 19, 2011 Option/ShortYes / Yes SMA20011.05% Trades Volume203,015 Change0.49%
Mar-09-26 05:44PM
12:01AM
Feb-20-26 10:00AM
Feb-13-26 08:24AM
Dec-11-25 07:30PM
02:23PM Loading…
Dec-03-25 02:23PM
Nov-20-25 09:20AM
Oct-29-25 10:46AM
Oct-28-25 08:44AM
May-07-25 06:01AM
Apr-28-25 06:15AM
Apr-21-25 11:05PM
Apr-15-25 11:45AM
06:58AM
Apr-11-25 12:07PM
08:20AM Loading…
08:20AM
Apr-10-25 01:10AM
Apr-09-25 03:10AM
Apr-07-25 04:30AM
Apr-04-25 11:40AM
Apr-03-25 01:00PM
Apr-01-25 06:30AM
Mar-31-25 12:05PM
Mar-25-25 02:33AM
Mar-06-25 09:00AM
Oct-11-24 03:25PM
Apr-05-23 08:00AM
Jan-04-23 09:30AM
Dec-20-22 08:00AM
Dec-16-22 06:08PM
08:05AM Loading…
Nov-16-22 08:05AM
Sep-14-22 05:14PM
Aug-17-22 08:00AM
Aug-10-22 02:00PM
Jul-26-22 10:44AM
Jul-06-22 12:15AM
May-17-22 08:05AM
Apr-29-22 03:30PM
Feb-08-22 07:16AM
Aug-04-21 10:39AM
May-12-21 09:15AM
May-11-21 05:41PM
10:00AM
Apr-23-21 03:39PM
Feb-12-21 12:23PM
Feb-11-21 11:25AM
Jan-27-21 05:13PM
Jan-22-21 04:30PM
Dec-21-20 07:40AM
Oct-26-20 07:26AM
Apr-30-20 05:00PM
Mar-20-20 02:30PM
Feb-06-20 03:44PM
Feb-05-20 04:54PM
Jan-24-20 07:30AM
Jan-16-20 06:01PM
11:33AM
09:41AM
08:00AM
Jan-10-20 03:21PM
Jan-02-20 01:25PM
Dec-31-19 05:51PM
Dec-27-19 02:37PM
Dec-26-19 06:34PM
Nov-05-19 09:56AM
Oct-11-19 08:00AM
Oct-10-19 03:16PM
Oct-09-19 11:46AM
Sep-24-19 06:38PM
Sep-13-19 03:51PM
Sep-12-19 04:22PM
Sep-03-19 04:52PM
12:02PM
Aug-23-19 04:26PM
Jul-30-19 03:21PM
Jul-29-19 06:03PM
Jun-25-19 12:37PM
Jun-14-19 07:00AM
May-31-19 10:42AM
May-24-19 10:36AM
May-15-19 01:00PM
May-06-19 08:00AM
Apr-05-19 01:07PM
Mar-25-19 09:28AM
Mar-12-19 08:50AM
Feb-26-19 01:00PM
Feb-19-19 11:30AM
Feb-01-19 01:00PM
Jan-18-19 01:00PM
12:25PM
08:00AM
Jan-12-19 11:58AM
Jan-10-19 11:25AM
Dec-13-18 03:54PM
Dec-06-18 07:00AM
Dec-03-18 01:00PM
Aug-21-18 02:27PM
Aug-20-18 03:20PM
Aug-14-18 10:24AM
Jul-26-18 11:09AM
Teucrium Soybean seeks to have the daily changes in the Shares' NAV reflect the daily changes in the soybean market for future delivery as measured by the Teucrium Soybean Index. The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund's assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents.