Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
24.50
Dollar change
+0.14
Percentage change
0.57
%
Category
Commodities & Metals - Agricultural
Asset Type
Commodities & Metals
Tags
Return% 1Y
18.99%
Total Holdings
12
Perf Week
0.62%
Sponsor
Teucrium
ETF Type
Tags
Return% 3Y
-3.57%
AUM
61.90M
Perf Month
-0.89%
Fund Family
Bond Type
Tags
Return% 5Y
2.78%
NAV/sh
Perf Quarter
10.56%
Index
Teucrium Soybean Index
Average Maturity
Tags
-
Return% 10Y
52W High
25.04 -2.15%
Perf Half Y
11.77%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
21.05 16.39%
Perf YTD
12.08%
Active/Passive
Quant Type
Tags
-
Flows% 1M
30.68%
Volatility
0.65% 0.96%
Perf Year
14.86%
Dividend TTM
-
ESG Type
Tags
-
Flows% 3M
42.06%
ATR (14)
0.25
Perf 3Y
-9.52%
Dividend Ex-Date
-
Dividend Type
Sector/Theme
Flows% YTD
38.59%
RSI (14)
59.81
Perf 5Y
14.76%
Dividend Gr. 3/5Y
- -
Structure Type
Region
Flows% 1Y
Beta
0.06
Perf 10Y
34.99%
Expense
0.83%
Growth/Value
SMA20
0.94%
Flows% 3Y
Rel Volume
2.15
Prev Close
24.36
Inverse/Leveraged
Market Cap
SMA50
2.97%
Flows% 5Y
Avg Volume
90.68K
Price
24.50
IPO
Sep 19, 2011
Option/Short
Yes / Yes
SMA200
8.41%
Trades
Volume
195,041
Change
0.57%
Apr-07-26 09:44AM
Mar-15-26 09:52AM
Mar-09-26 05:44PM
12:01AM
Feb-20-26 10:00AM
08:24AM Loading…
Feb-13-26 08:24AM
Dec-11-25 07:30PM
Dec-03-25 02:23PM
Nov-20-25 09:20AM
Oct-29-25 10:46AM
Oct-28-25 08:44AM
May-07-25 06:01AM
Apr-28-25 06:15AM
Apr-21-25 11:05PM
Apr-15-25 11:45AM
06:58AM Loading…
06:58AM
Apr-11-25 12:07PM
08:20AM
Apr-10-25 01:10AM
Apr-09-25 03:10AM
Apr-07-25 04:30AM
Apr-04-25 11:40AM
Apr-03-25 01:00PM
Apr-01-25 06:30AM
Mar-31-25 12:05PM
Mar-25-25 02:33AM
Mar-06-25 09:00AM
Oct-11-24 03:25PM
Apr-05-23 08:00AM
Jan-04-23 09:30AM
08:00AM Loading…
Dec-20-22 08:00AM
Dec-16-22 06:08PM
Nov-16-22 08:05AM
Sep-14-22 05:14PM
Aug-17-22 08:00AM
Aug-10-22 02:00PM
Jul-26-22 10:44AM
Jul-06-22 12:15AM
May-17-22 08:05AM
Apr-29-22 03:30PM
Feb-08-22 07:16AM
Aug-04-21 10:39AM
May-12-21 09:15AM
May-11-21 05:41PM
10:00AM
Apr-23-21 03:39PM
Feb-12-21 12:23PM
Feb-11-21 11:25AM
Jan-27-21 05:13PM
Jan-22-21 04:30PM
Dec-21-20 07:40AM
Oct-26-20 07:26AM
Apr-30-20 05:00PM
Mar-20-20 02:30PM
Feb-06-20 03:44PM
Feb-05-20 04:54PM
Jan-24-20 07:30AM
Jan-16-20 06:01PM
11:33AM
09:41AM
08:00AM
Jan-10-20 03:21PM
Jan-02-20 01:25PM
Dec-31-19 05:51PM
Dec-27-19 02:37PM
Dec-26-19 06:34PM
Nov-05-19 09:56AM
Oct-11-19 08:00AM
Oct-10-19 03:16PM
Oct-09-19 11:46AM
Sep-24-19 06:38PM
Sep-13-19 03:51PM
Sep-12-19 04:22PM
Sep-03-19 04:52PM
12:02PM
Aug-23-19 04:26PM
Jul-30-19 03:21PM
Jul-29-19 06:03PM
Jun-25-19 12:37PM
Jun-14-19 07:00AM
May-31-19 10:42AM
May-24-19 10:36AM
May-15-19 01:00PM
May-06-19 08:00AM
Apr-05-19 01:07PM
Mar-25-19 09:28AM
Mar-12-19 08:50AM
Feb-26-19 01:00PM
Feb-19-19 11:30AM
Feb-01-19 01:00PM
Jan-18-19 01:00PM
12:25PM
08:00AM
Jan-12-19 11:58AM
Jan-10-19 11:25AM
Dec-13-18 03:54PM
Dec-06-18 07:00AM
Dec-03-18 01:00PM
Aug-21-18 02:27PM
Aug-20-18 03:20PM
Teucrium Soybean seeks to have the daily changes in the Shares' NAV reflect the daily changes in the soybean market for future delivery as measured by the Teucrium Soybean Index. The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund's assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents.