NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
46.15
Dollar change
-0.17
Percentage change
-0.37
%
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsEurope Return% 1Y13.87% Shs Outstand Perf Week1.18%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y11.82% Total Holdings1816 Perf Month17.01%
Fund Family Bond Type Tags- Return% 5Y13.70% AUM1.04B Perf Quarter7.65%
IndexSTOXX Europe Total Market Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y9.52%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year9.54%
Active/Passive Quant Type Tags- Flows% 1M-7.46% 52W Range38.99 - 46.75 Perf YTD15.84%
Dividend TTM1.31 (2.84%) ESG Type Tags- Flows% 3M35.64% 52W High-1.28% Beta0.95
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD48.40% 52W Low18.36% ATR (14)0.68
Expense0.07% Structure Type Region Flows% 1Y RSI (14)62.00 Volatility0.78% 1.61%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.66 Prev Close46.32
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume419.60K Price46.15
SMA202.89% SMA503.59% SMA2007.75% Trades Volume278,621 Change-0.37%
May-07-25 11:50AM
11:30AM
07:05AM
May-05-25 08:41AM
07:04AM
03:40AM Loading…
May-03-25 03:40AM
12:30AM
May-02-25 11:15PM
07:45AM
06:00AM
May-01-25 02:10PM
04:00AM
Apr-30-25 09:36AM
04:35AM
04:10AM
03:35AM Loading…
03:35AM
Apr-29-25 06:35AM
04:35AM
03:15AM
02:35AM
Apr-28-25 05:30AM
Apr-26-25 04:22AM
Apr-25-25 07:40AM
04:20AM
03:45AM
Apr-24-25 07:22AM
05:50AM
Apr-23-25 07:25AM
07:07AM
05:45AM
04:30AM Loading…
04:30AM
03:10AM
Apr-22-25 11:03AM
Apr-19-25 02:25AM
Apr-17-25 12:06PM
05:35AM
04:30AM
03:20AM
Apr-16-25 07:00AM
04:05AM
02:40AM
Apr-15-25 10:15PM
03:46PM
11:58AM
11:35AM
08:40AM
08:40AM
07:45AM
04:30AM
04:10AM
Apr-14-25 02:30AM
Apr-12-25 05:00AM
12:30AM
Apr-11-25 05:05AM
04:30AM
Apr-10-25 04:30AM
Apr-09-25 08:23AM
04:50AM
Apr-08-25 06:20AM
04:25AM
Apr-07-25 12:30PM
11:48AM
Apr-04-25 02:30PM
04:55AM
04:00AM
03:40AM
Apr-03-25 10:45PM
09:40AM
05:05AM
02:32AM
02:15AM
Apr-02-25 05:30AM
05:30AM
03:30AM
12:50AM
Apr-01-25 07:29AM
04:20AM
12:16AM
Mar-31-25 09:09PM
Mar-29-25 04:10PM
05:45AM
02:50AM
02:45AM
12:50AM
Mar-28-25 11:05AM
05:00AM
03:55AM
Mar-27-25 05:20PM
08:19AM
02:40AM
12:15AM
Mar-25-25 02:40AM
02:30AM
Mar-24-25 03:12PM
11:11AM
Mar-21-25 08:30PM
11:50AM
02:15AM
Mar-20-25 10:47AM
03:45AM
SPDR Portfolio Europe ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the STOXX Europe Total Market Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. It employs a sampling strategy, which means that the fund is not required to purchase all of the securities represented in the index. The index is a free-float market capitalization weighted index designed to provide a broad representation of publicly traded Western European companies.