New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 16  •  11:24AM ET
100.64
Dollar change
+0.23
Percentage change
0.23
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.19% Total Holdings436 Perf Week0.03%
SponsorProShares ETF Type Tagsequity Return% 3Y18.20% AUM220.03M Perf Month-0.56%
Fund Family Bond Type Tagsex-technology Return% 5Y12.69% NAV/sh Perf Quarter4.62%
IndexS&P 500 Ex-Information Technology Index Average Maturity TagsSP500 Return% 10Y 52W High101.72 -1.06% Perf Half Y15.76%
Index Weighting Commodity Type Tags- Return% SI 52W Low79.66 26.34% Perf YTD9.91%
Active/Passive Quant Type Tags- Flows% 1M0.93% Volatility1.05% 0.59% Perf Year10.35%
Dividend TTM1.29 (1.28%) ESG Type Tags- Flows% 3M2.30% ATR (14)0.73 Perf 3Y54.37%
Dividend Ex-DateSep 24, 2025 Dividend Type Sector/Theme Flows% YTD11.32% RSI (14)53.56 Perf 5Y73.95%
Dividend Gr. 3/5Y8.66% 4.03% Structure Type Region Flows% 1Y Beta0.92 Perf 10Y-
Expense0.09% Growth/Value SMA200.09% Flows% 3Y Rel Volume2.00 Prev Close100.41
Inverse/Leveraged Market Cap SMA500.98% Flows% 5Y Avg Volume5.07K Price100.64
IPOSep 24, 2015 Option/ShortYes / Yes SMA2006.25% Trades Volume4,141 Change0.23%
Sep-01-25 06:20AM
Jul-01-25 06:20AM
May-08-25 01:20AM
01:05AM
May-07-25 04:51PM
03:53PM Loading…
03:53PM
03:45PM
03:25PM
02:50PM
02:32PM
11:40AM
11:15AM
10:20AM
09:30AM
05:21AM
04:30AM Loading…
04:30AM
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:55AM
08:41AM
08:30AM
07:04AM
04:30AM
04:26AM Loading…
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
11:45AM
10:40AM
10:30AM
09:27AM
09:10AM
09:02AM
08:27AM
07:00AM
06:20AM
12:50AM
Apr-29-25 04:52PM
ProShares S&P 500 ex-Technology ETF seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Information Technology Index (the "index"). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500 Index (the "S&P 500") with the exception of those companies included in the Information Technology Sector.