Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Price Reaction to Earnings Reports

View detailed tables showing price action before and after earnings announcements, ranging from intraday to one week out. Track how the market has reacted to past earnings to identify patterns and predict future behavior. Click here to open.

SPXU

ProShares UltraPro Short S&P 500

Dec 12 • 04:00PM ET

21.18

Dollar change +0.33
Percentage change 1.58	%

Financial • Exchange Traded Fund • USA • NYSE

Category	Equity - Leveraged / Inverse	Asset Type	Equities (Stocks)	Tags	U.S.	Return% 1Y	-53.14%	Shs Outstand		Perf Week	1.39%
Sponsor	ProShares	ETF Type		Tags	equity	Return% 3Y	-28.98%	Total Holdings	22	Perf Month	-2.58%
Fund Family		Bond Type		Tags	SP500	Return% 5Y	-46.71%	AUM	483.48M	Perf Quarter	-19.65%
Index	S&P 500 Index	Average Maturity		Tags	leverage	Return% 10Y		NAV%		Perf Half Y	-28.76%
Index Weighting		Commodity Type		Tags	inverse	Return% SI		NAV/sh		Perf Year	-55.41%
Active/Passive		Quant Type		Tags	-	Flows% 1M	4.28%	52W Range	20.67 - 48.60	Perf YTD	-50.74%
Dividend TTM	2.57 (12.16%)	ESG Type		Tags	-	Flows% 3M	23.93%	52W High	-56.42%	Beta	-2.56
Dividend Ex-Date	Sep 25, 2024	Dividend Type		Sector/Theme		Flows% YTD	47.74%	52W Low	2.44%	ATR (14)	0.49
Expense	0.90%	Structure Type		Region		Flows% 1Y		RSI (14)	41.32	Volatility	1.51% 2.03%
Option/Short	Yes / Yes	Growth/Value		Dev/Emerg		Flows% 3Y		Rel Volume	0.59	Prev Close	20.85
Inverse/Leveraged		Market Cap		Currency		Flows% 5Y		Avg Volume	8.76M	Price	21.18
SMA20	-2.08%	SMA50	-6.94%	SMA200	-26.25%	Trades		Volume	5,407,066	Change	1.58%

Oct-24-22 03:30PM	Risky ETFs Drawing Investors Amid Elusive Profits (ETF.com)
Sep-02-21 06:00AM	Influencers with Andy Serwer: Patrik Frisk (Yahoo Finance Video)
Aug-26-21 06:00AM	Billie Jean King: A dream watching Naomi Osaka and Simone Biles speak out (Yahoo Finance Video)
Aug-18-21 09:30AM	Four reasons why Biden failed in Afghanistan withdrawal (Yahoo Finance Video)
Jul-19-21 04:47PM	Inverse Index ETFs: Bear With Them in January (Investopedia)
12:17PM	Loading…
Mar-18-21 12:17PM	A global minimum corporate tax 'may mean that we're paying higher taxes' but we support it: Google CFO (Yahoo Finance Video)
Mar-04-21 05:00AM	Suze Orman: Americans should save their stimulus money (Yahoo Finance Video)
Feb-18-21 10:01AM	Bill Gates: Facebook banning Trump 'forever' would not be 'that good' (Yahoo Finance Video)
Feb-10-21 06:00AM	COVID-19 exposed how fragile our food systems are: Gro Intelligence Founder (Yahoo Finance Video)
Jan-28-21 06:00AM	Business growth in Africa depends on big tech: Kenyan entrepreneur (Yahoo Finance Video)
Jan-15-21 06:00AM	Biden is the right man to address inequality: Democratic megadonor (Yahoo Finance Video)
Jan-14-21 06:00AM	Influencers with Andy Serwer: Haim Saban (Yahoo Finance Video)
Jan-13-21 05:00AM	Media should stop giving Trump a platform: Billionaire media mogul (Yahoo Finance Video)
Jan-08-21 08:45AM	ProShares, First Trust Make Changes To ETFs (ETF.com)
Dec-16-20 04:00AM	Former poker champion says this common mistake is a huge problem in business (Yahoo Finance Video)
07:00AM	Loading…
Dec-10-20 07:00AM	Influencers with Andy Serwer: Michael Eric Dyson (Yahoo Finance Video)
06:00AM	Economic recovery should be targeted toward have nots: Michael Eric Dyson (Yahoo Finance Video)
Nov-23-20 06:00AM	Influencers with Andy Serwer: Emmanuel Acho (Yahoo Finance Video)
06:00AM	Emmanuel Acho: Donald Trump cant dictate the perception of the NFL (Yahoo Finance Video)
Nov-22-20 12:00PM	Matthew McConaughey: Social media has been good for business (Yahoo Finance Video)
Nov-19-20 02:36PM	Most Traded Leveraged ETFs for Q1 2021 (Investopedia)
Nov-05-20 09:00AM	Influencers with Andy Serwer: Michelle Gass (Yahoo Finance Video) -6.11%
Oct-23-20 08:00AM	US economy needs fundamental changes to expand opportunity: Nicholas Kristof (Yahoo Finance Video)
Oct-15-20 09:00AM	Rarely does a celebrity say 'no' to Make-A-Wish: Richard Davis (Yahoo Finance Video)
Oct-14-20 09:00AM	How coronavirus forced the Make-A-Wish foundation to change its strategy (Yahoo Finance Video)
Oct-08-20 09:00AM	Influencers with Andy Serwer: Kurt Andersen (Yahoo Finance Video)
Oct-01-20 06:00AM	Dispute between W.H.O. and President Trump over coronavirus is tragic: Gayle Smith (Yahoo Finance Video)
Sep-30-20 08:49AM	Trump administration has shown troubling failure to lead global coronavirus response: Gayle Smith (Yahoo Finance Video)
Mar-26-20 04:44PM	5 Top Stock Trades for Friday: AVGO, LVGO, TSLA, MU, SPXU (InvestorPlace) -17.62% +8.13%
Feb-05-20 09:15AM	NASDAQ Reaches New Closing High as Rebound Continues (Zacks)
10:53AM	Loading…
Feb-03-20 10:53AM	Go Short Amid Coronavirus Volatility with these 5 ETFs (ETF Trends)
09:15AM	Dow, S&P Now Negative for 2020 (Zacks)
Jan-17-20 10:59AM	Worried That This Is the Calm Before the Storm? Consider These ETF Hedges (ETF Trends)
Jan-08-20 11:43AM	How to Profit from U.S.-Iran Conflict With Inverse ETFs (Zacks)
Dec-18-19 05:38PM	Contrarian ETF Bets as the Markets Continue to Rally (ETF Trends)
Oct-08-19 04:14PM	10 Bearish ETF Plays to Hedge Against Potentially Weak Earnings (ETF Trends)
Oct-03-19 09:15AM	Stocks Down Another 1%-Plus as Q4 Blues Continue (Zacks)
Sep-26-19 09:15AM	Stocks Brush Politics Aside and Rally (Zacks)
Sep-12-19 12:00PM	Guide to the 10 Most-Popular Leveraged Inverse ETFs (Zacks)
Jul-15-19 03:20PM	Consider Bearish ETF Strategies to Hedge Against Weak Earnings Results (ETF Trends)
Jun-04-19 10:43AM	Day Trading With Leveraged ETFs (Investopedia) -6.60%
May-31-19 11:10AM	Profit From Trump's Anti-Trade Policies With Inverse ETFs (Zacks)
May-24-19 10:30AM	Inverse ETFs to Bet on as Trade War Fears Grip Markets (Zacks)
May-20-19 10:28AM	I'm Not Making Any New Buys at This Time (TheStreet.com)
May-17-19 12:26PM	This Market Action Is More Computer Driven Than Fundamentally Driven (TheStreet.com)
May-09-19 08:19PM	Top 4 Inverse ETFs for a Bear Market (Investopedia)
May-06-19 09:59AM	Trump Tariff Threats Resume: How to Profit With Inverse ETFs (Zacks)
Apr-10-19 10:05AM	Profit From These ETFs if Market Turmoil Heightens (Zacks)
Mar-04-19 10:00AM	3 Rules for Investing in Leveraged ETFs (ETF Trends)
Mar-01-19 11:17AM	Be Careful in Both Directions, the Market Beast Is Very Ornery Now (TheStreet.com)
Feb-28-19 11:23AM	The Market Seldom Likes to Do What Is Easy, Sensible and Logical (TheStreet.com)
Feb-07-19 04:19PM	What Are Leveraged ETFs? (ETF Trends)
Jan-09-19 11:46AM	Traders Flock to a Bearish S&P 500 ETF (ETF Trends)
Dec-07-18 04:23PM	10 ETF Strategies to Stay Ahead of the Bearish Turn (ETF Trends) +7.16%
Oct-22-18 03:30PM	ETF Plays for a Divided Midterm Elections (ETF Trends)
Oct-18-18 04:19PM	U.S. Stock ETFs Should Shrug Off Volatility (ETF Trends)
Sep-28-18 04:07PM	ETF Investors Shouldnt Be Too Worried About October Jinx (ETF Trends)
Sep-27-18 06:30PM	Top 4 Inverse ETFs for a Bear Market (Investopedia)
Sep-18-18 05:20PM	Bearish ETF Strategies to Help Hedge Midterm Volatility (ETF Trends)
Sep-05-18 04:07PM	10 Alternative ETFs for a Historically Volatile Month of the Year (ETF Trends)
Aug-03-18 04:01PM	10 Inverse ETFs to Hedge Against Further Stock Market Risks (ETF Trends)
Jul-11-18 01:37PM	Trump Slaps Further Tariffs: Profit From Inverse ETFs (InvestorPlace)
May-09-18 04:33PM	ProShares Announces ETF Share Splits (Business Wire)
Apr-17-18 10:44AM	MARKETS: Big changes at the Fed afoot as future NY Fed head John Williams speaks in Europe (Yahoo Finance Video)
Jan-22-18 12:51PM	Ride the Coming Bear Market with These Leveraged ETFs (InvestorPlace)
Nov-06-17 11:21AM	Bill Dudley resignswhy the Fed will look much different in a year (Yahoo Finance Video)
Sep-01-17 01:08PM	The Fed doesn't care about the weak job numbers: NYSE trader (Yahoo Finance Video)
01:08PM	I don't expect a big selloff in stocks this September: NYSE trader (Yahoo Finance Video)
01:08PM	Harvey aside, I wouldn't trade crude oil anyway: NYSE trader (Yahoo Finance Video)
Aug-23-17 10:09AM	Trump Warning Put These ETFs in Focus (Zacks)
Aug-22-17 10:59AM	Politics & Geopolitics Loom: Short S&P 500 with These ETFs (Zacks)
Jul-12-17 04:45PM	Top 4 Inverse ETFs for a Bear Market as of July 2017 (Investopedia)
Jun-25-17 06:07PM	3 Triple-Leveraged ETFs, and Why You Shouldn't Buy Any of Them (Motley Fool)
Jun-15-17 02:16PM	My Market Bias Is Shifting (TheStreet.com)
10:42AM	My Paramount Goal: Protect Capital Amid Possible Shift in Market Character (TheStreet.com)
May-25-17 04:19PM	Why the SEC Shouldn't Reject 4x Leveraged ETFs (Zacks)
May-17-17 10:50AM	Bears Take Heart, but Will Today's Weakness Last? (TheStreet.com) +5.23%
May-11-17 11:05AM	Playing Some Defense on This Poor Price Action (TheStreet.com)
May-04-17 11:50AM	SEC Approves Quadruple-Leveraged ETFs (Zacks)
Mar-09-17 11:41AM	Profit from Trump Slump with These Inverse ETFs (Zacks)
Nov-09-16 10:22AM	7 Inverse/Leveraged ETFs to Buy as Markets Make Way for Trump (Zacks)
Nov-07-16 08:53AM	7 Inverse ETFs to Play Election Uncertainty -6.55%
Nov-03-16 11:38AM	Two ETF Risks That Might Catch You by Surprise (TheStreet.com)
Sep-15-16 06:16PM	Why Central Bank Policy Isnt Working And Why That Wont Stop Them
Sep-12-16 11:08AM	Profit from Wall Street Sell-Off with These Inverse ETFs (Zacks)
Aug-17-16 11:11AM	Believe in George Soros? Short S&P 500 with These ETFs (Zacks)
Aug-15-16 02:04PM	Worried About A Stock Market Crash? Heres How You Can Tail Hedge Your Portfolio
Aug-02-16 10:43AM	S&P 500 to Dive Ahead? Short with These 5 ETFs (Zacks)
Jul-13-16 11:08AM	Lower Rates Arent Equating to Higher Equity Prices (Market Realist)
Jul-12-16 07:45AM	Bill Gross: Credit Is the Oil That Lubes the System
Jul-01-16 12:48PM	The Latest Margin Debt Figures Show Risk Still Outweighs Reward In Owning Stocks
Jun-27-16 12:52PM	Beat Brexit-Induced Sell-Off via These Inverse ETFs +5.72%
Jun-13-16 10:55AM	Don't Fear Market Woes: Profit from These ETFs
Jun-11-16 10:50AM	The Simple Reason George Soros Is So Bearish Today
Jun-03-16 10:22AM	Why Margin Debt Should Make You More Fearful Of The Stock Market Today
May-23-16 02:06PM	This Might Be The Most Extreme Stock Market Euphoria We Have Ever Seen
09:30AM	The Zacks Analyst Blog Highlights: ProShares Short S&P500 ETF, ProShares UltraShort S&P500 ETF, ProShares UltraPro Short S&P500, Direxion Daily S&P 500 Bear 3x Shares and SPDR S&P 500 ETF
May-20-16 01:01PM	Should You Short S&P 500 with ETFs This Summer?

ProShares UltraPro Short S&P500 seeks daily investment results before fees and expenses that correspond to three times the inverse (-3x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

open in yahoo | open in marketwatch | open in google

SPXU

ProShares UltraPro Short S&P 500

Upgrade your FINVIZ experience