Your browser is no longer supported. Please, upgrade your browser.
SPXU ProShares UltraPro Short S&P500 daily Stock Chart
ProShares UltraPro Short S&P500
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-3.07%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month6.56%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-7.20%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-20.36%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-22.52%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range27.91 - 57.87 Perf YTD-32.94%
Dividend0.69 P/FCF- EPS past 5Y- ROI- 52W High-46.07% Beta-
Dividend %2.21% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low11.82% ATR1.08
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)57.68 Volatility3.65% 3.19%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.17 Prev Close30.59
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume5.27M Price31.21
Recom- SMA205.85% SMA502.33% SMA200-12.48% Volume6,177,117 Change2.03%
May-20-19 10:28AM  I'm Not Making Any New Buys at This Time
May-17-19 12:26PM  This Market Action Is More Computer Driven Than Fundamentally Driven
May-09-19 08:19PM  Top 4 Inverse ETFs for a Bear Market Investopedia
May-06-19 09:59AM  Trump Tariff Threats Resume: How to Profit With Inverse ETFs Zacks
Apr-10-19 10:05AM  Profit From These ETFs if Market Turmoil Heightens Zacks
Mar-04-19 10:00AM  3 Rules for Investing in Leveraged ETFs ETF Trends
Mar-01-19 11:17AM  Be Careful in Both Directions, the Market Beast Is Very Ornery Now
Feb-28-19 11:23AM  The Market Seldom Likes to Do What Is Easy, Sensible and Logical
Feb-07-19 04:19PM  What Are Leveraged ETFs? ETF Trends
Jan-09-19 11:46AM  Traders Flock to a Bearish S&P 500 ETF ETF Trends
Dec-31-18 12:36PM  Inverse Index ETFs: Bear With Them in January Investopedia
Dec-07-18 04:23PM  10 ETF Strategies to Stay Ahead of the Bearish Turn ETF Trends +7.16%
Oct-22-18 03:30PM  ETF Plays for a Divided Midterm Elections ETF Trends
Oct-18-18 04:19PM  U.S. Stock ETFs Should Shrug Off Volatility ETF Trends
Sep-28-18 04:07PM  ETF Investors Shouldnt Be Too Worried About October Jinx ETF Trends
Sep-27-18 06:30PM  Top 4 Inverse ETFs for a Bear Market Investopedia
Sep-18-18 05:20PM  Bearish ETF Strategies to Help Hedge Midterm Volatility ETF Trends
Sep-05-18 04:07PM  10 Alternative ETFs for a Historically Volatile Month of the Year ETF Trends
Aug-03-18 04:01PM  10 Inverse ETFs to Hedge Against Further Stock Market Risks ETF Trends
Jul-11-18 01:37PM  Trump Slaps Further Tariffs: Profit From Inverse ETFs InvestorPlace
10:35AM  Trump Slaps Further Tariffs: Profit from Inverse ETFs Zacks
May-09-18 04:33PM  ProShares Announces ETF Share Splits Business Wire
Apr-17-18 10:44AM  MARKETS: Big changes at the Fed afoot as future NY Fed head John Williams speaks in Europe Yahoo Finance Video
Jan-22-18 12:51PM  Ride the Coming Bear Market with These Leveraged ETFs InvestorPlace
Nov-06-17 11:21AM  Bill Dudley resignswhy the Fed will look much different in a year Yahoo Finance Video
Sep-01-17 01:08PM  The Fed doesn't care about the weak job numbers: NYSE trader Yahoo Finance Video
01:08PM  I don't expect a big selloff in stocks this September: NYSE trader Yahoo Finance Video
01:08PM  Harvey aside, I wouldn't trade crude oil anyway: NYSE trader Yahoo Finance Video
Aug-23-17 10:09AM  Trump Warning Put These ETFs in Focus Zacks
Aug-22-17 10:59AM  Politics & Geopolitics Loom: Short S&P 500 with These ETFs Zacks
Jul-12-17 04:45PM  Top 4 Inverse ETFs for a Bear Market as of July 2017 Investopedia
Jun-25-17 06:07PM  3 Triple-Leveraged ETFs, and Why You Shouldn't Buy Any of Them Motley Fool
Jun-15-17 02:16PM  My Market Bias Is Shifting
10:42AM  My Paramount Goal: Protect Capital Amid Possible Shift in Market Character
May-25-17 04:19PM  Why the SEC Shouldn't Reject 4x Leveraged ETFs Zacks
May-17-17 10:50AM  Bears Take Heart, but Will Today's Weakness Last? +5.23%
May-11-17 11:05AM  Playing Some Defense on This Poor Price Action
May-04-17 11:50AM  SEC Approves Quadruple-Leveraged ETFs Zacks
Mar-09-17 11:41AM  Profit from Trump Slump with These Inverse ETFs Zacks
Feb-21-17 05:46PM  Top 4 Inverse ETFs for a Bear Market in 2017 at Investopedia
Nov-09-16 10:22AM  7 Inverse/Leveraged ETFs to Buy as Markets Make Way for Trump Zacks
Nov-07-16 08:53AM  7 Inverse ETFs to Play Election Uncertainty
Nov-03-16 11:38AM  Two ETF Risks That Might Catch You by Surprise
11:38AM  Two ETF Risks That Might Catch You by Surprise
Sep-15-16 06:16PM  Why Central Bank Policy Isnt Working And Why That Wont Stop Them
Sep-12-16 11:08AM  Profit from Wall Street Sell-Off with These Inverse ETFs Zacks
Aug-17-16 11:11AM  Believe in George Soros? Short S&P 500 with These ETFs Zacks
Aug-15-16 02:04PM  Worried About A Stock Market Crash? Heres How You Can Tail Hedge Your Portfolio
Aug-02-16 10:43AM  S&P 500 to Dive Ahead? Short with These 5 ETFs Zacks
Jul-13-16 11:08AM  Lower Rates Arent Equating to Higher Equity Prices Market Realist
11:08AM  Lower Rates Arent Equating to Higher Equity Prices
Jul-12-16 07:45AM  Bill Gross: Credit Is the Oil That Lubes the System
Jul-01-16 12:48PM  The Latest Margin Debt Figures Show Risk Still Outweighs Reward In Owning Stocks
Jun-27-16 12:52PM  Beat Brexit-Induced Sell-Off via These Inverse ETFs
Jun-13-16 10:55AM  Don't Fear Market Woes: Profit from These ETFs
Jun-11-16 10:50AM  The Simple Reason George Soros Is So Bearish Today
Jun-03-16 10:22AM  Why Margin Debt Should Make You More Fearful Of The Stock Market Today
May-23-16 02:06PM  This Might Be The Most Extreme Stock Market Euphoria We Have Ever Seen
09:30AM  The Zacks Analyst Blog Highlights: ProShares Short S&P500 ETF, ProShares UltraShort S&P500 ETF, ProShares UltraPro Short S&P500, Direxion Daily S&P 500 Bear 3x Shares and SPDR S&P 500 ETF
May-20-16 01:01PM  Should You Short S&P 500 with ETFs This Summer?
May-18-16 08:25AM  Navigating Risks of Leveraged, Inverse ETF Play
May-13-16 03:13PM  ETF Traders Dont Sell in May, Begin Hedging Today
May-11-16 09:08AM  An ETF Rarity: Leveraged Bear ETFs Hauling In More Cash Than Bull Rivals
May-09-16 12:06PM  Chinese Copper Demand Indicators Arent that Bad this Year
May-02-16 12:18PM  Tech Bubble 2.0 Is Bursting
Apr-28-16 03:26PM  This Indicator Is Still Flashing A Bear Market Warning
09:08AM  Could Alcoa Bears Get Caught in a Short Squeeze? at Market Realist
Apr-27-16 05:06PM  Will Short Sellers Take Their Chances before Alcoas Split? at Market Realist
Apr-08-16 12:40PM  Its Time To Put An End To The Most Hated Bull Market Meme
10:29AM  S&P 500 Again Shows Weakness: Go Short with These ETFs
Mar-04-16 07:28PM  Margin Debts Message For Investors Couldnt Be More Clear
Feb-28-16 09:50PM  Keep Watching This Trading Range In U.S. Stocks at Forbes
Feb-25-16 12:46PM  Dont Get Suckered By The Big Earnings Con
Feb-24-16 10:42AM  16 Highly Traded Leveraged/Inverse ETFs of 2016
Feb-11-16 03:32PM  S&P 500 Approaching Significant Levels
Feb-08-16 11:31AM  Top 10 Most Traded Leveraged ETFs (UVXY, SDS) at Investopedia
Jan-31-16 11:01AM  Watch These Important Charts In U.S. Stocks at Forbes
Jan-29-16 01:17PM  If history rhymes this indicator suggests stocks still have a long way to fall
Jan-28-16 11:47AM  Corporate bonds pass an ominous milestone
Jan-21-16 01:25PM  Is It Time To Buy Stocks? Not If Youre A Long-Term Investor
Jan-18-16 11:20AM  Inverse Leveraged ETFs Weekly Round UP
Jan-15-16 05:53PM  The Big Short Is Only Half The Story
Jan-13-16 04:43PM  3 Charts Every Investor Must See
Jan-06-16 01:42PM  How The Stock Market Is Losing Its Single Greatest Source Of Demand
Dec-26-15 05:54AM  SPXU: ProShares UltraPro Short S&P500 ETF at Investopedia
Dec-18-15 02:27PM  Why you should be worried about the junk bond rout
Dec-16-15 07:59AM  Proposed SEC Rules Could Shake Leveraged ETFs
Dec-14-15 05:54PM  U.S. Stocks Back At The Pass/Fail Line
Dec-10-15 04:44PM  Owning Stocks Today Is Risking Dollars To Make Pennies
01:33PM  Anyone who claims stocks are not overvalued is either tragically myopic or completely disingenuous
Dec-09-15 10:55PM  A Whole Lot Of New Lows For A Market Near Its High
Nov-30-15 01:32PM  Margin Debt-to-GDP Rises Back To The Level Of Prior Bull Market Peaks
Nov-16-15 03:55PM  Does The Current Stock Market Rhyme Better With 2011 Or 1937?
Nov-04-15 11:42AM  Stanley Druckenmiller Growls
Nov-02-15 12:35PM  Bond Market to Stocks: Last Call!
Oct-31-15 05:22PM  Here Are The Stock Market's Next Hurdles To Overcome at Forbes
Oct-28-15 05:12PM  Relatively Few Big Stocks Bearing Weight Of This Rally
11:30AM  Leveraged Funds Leading the Way in Record Year for ETF Creation
Oct-14-15 10:24AM  Home on the Range for the S&P 500
12:01AM  Is Tail Risk Really At An All-Time High?
The investment seeks daily investment results before fees and expenses that correspond to three times the inverse (-3x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.