Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 01 04:00PM ET
459.10
Dollar change
+2.70
Percentage change
0.59
%
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.83%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month8.62%
Income- PEG- EPS next Q- Inst Own- Short Float / Ratio- / - Perf Quarter1.75%
Sales- P/S- EPS this Y- Inst Trans- Short Interest- Perf Half Y7.29%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year12.61%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range374.77 - 459.44 Perf YTD20.05%
Dividend6.51 P/FCF- EPS past 5Y- ROI- 52W High-0.07% Beta1.01
Dividend %1.42% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low22.50% ATR3.99
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)74.05 Volatility0.71% 0.74%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.09 Prev Close456.40
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume81.26M Price459.10
Recom- SMA202.85% SMA505.70% SMA2007.41% Volume89,183,400 Change0.59%
Date Action Analyst Rating Change Price Target Change
May-27-22Downgrade Citigroup Buy → Neutral
Today 05:50AM
Dec-03-23 09:12PM
Dec-01-23 03:39PM
Nov-30-23 06:00AM
Nov-27-23 03:20PM
03:20AM Loading…
Nov-24-23 03:20AM
Nov-22-23 06:00AM
Nov-21-23 09:00PM
Nov-19-23 08:30AM
07:10AM
12:07AM
Nov-16-23 04:57PM
06:00AM
Nov-14-23 03:33PM
Nov-13-23 09:36AM
04:43PM Loading…
Nov-10-23 04:43PM
Nov-09-23 04:09PM
02:28PM
02:28PM
12:39PM
09:37AM
07:13AM
Nov-08-23 04:05PM
09:40AM
09:40AM
06:56AM
Nov-07-23 04:14PM
06:33AM
06:33AM
06:33AM
04:04PM Loading…
Nov-06-23 04:04PM
12:47PM
12:47PM
12:47PM
10:23AM
09:34AM
06:43AM
Nov-03-23 04:07PM
09:37AM
08:09AM
05:13AM
Nov-02-23 02:05PM
02:05PM
12:44PM
09:35AM
08:31AM
01:00AM
Nov-01-23 04:06PM
03:06PM
12:10PM
12:00PM
10:05AM
09:14AM
Oct-31-23 04:01PM
01:20PM
12:29PM
10:58AM
09:35AM
08:06AM
Oct-30-23 04:02PM
03:10PM
01:36PM
12:37PM
08:42AM
08:00AM
Oct-27-23 04:45PM
04:02PM
04:02PM
03:01PM
02:00PM
12:38PM
12:00PM
11:15AM
09:32AM
08:42AM
07:02AM
Oct-26-23 04:03PM
04:03PM
11:20AM
08:58AM
08:58AM
05:16AM
Oct-25-23 04:02PM
01:03PM
10:26AM
09:34AM
07:11AM
Oct-24-23 04:02PM
12:31PM
09:32AM
07:26AM
Oct-23-23 05:15PM
11:50AM
07:12AM
07:12AM
07:12AM
Oct-20-23 04:05PM
04:05PM
11:11AM
07:18AM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.