Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 04 04:00PM ET
601.78
Dollar change
+4.01
Percentage change
0.67
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y24.96% Shs Outstand Perf Week-0.45%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y13.02% Total Holdings505 Perf Month2.93%
Fund Family Bond Type TagsSP500 Return% 5Y14.49% AUM619.63B Perf Quarter5.83%
IndexS&P 500 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y12.93%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year23.01%
Active/Passive Quant Type Tags- Flows% 1M-2.62% 52W Range490.23 - 610.78 Perf YTD2.68%
Dividend TTM7.06 (1.17%) ESG Type Tags- Flows% 3M0.86% 52W High-1.47% Beta1.01
Dividend Ex-DateDec 20, 2024 Dividend Type Sector/Theme Flows% YTD-2.62% 52W Low22.75% ATR (14)7.28
Expense0.09% Structure Type Region Flows% 1Y RSI (14)53.39 Volatility1.16% 1.00%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.67 Prev Close597.77
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume48.81M Price601.78
SMA200.81% SMA500.67% SMA2006.98% Trades Volume32,900,812 Change0.67%
Date Action Analyst Rating Change Price Target Change
May-27-22Downgrade Citigroup Buy → Neutral
Feb-04-25 06:00AM
Feb-03-25 02:30PM
12:01PM
11:40AM
08:49AM
08:49AM Loading…
08:49AM
Feb-02-25 07:50AM
Jan-31-25 05:43AM
Jan-30-25 04:15PM
07:00AM
Jan-29-25 01:54PM
01:54PM
12:48PM
11:54AM
Jan-28-25 05:57PM
04:59PM Loading…
04:59PM
11:15AM
11:15AM
05:58AM
Jan-27-25 04:13PM
11:11AM
Jan-26-25 07:35AM
Jan-24-25 08:29AM
Jan-19-25 09:00AM
07:41AM
Jan-17-25 03:00PM
02:00PM
12:03PM
Jan-16-25 08:33AM
08:33AM
09:48AM Loading…
Jan-14-25 09:48AM
06:01AM
Jan-12-25 07:51AM
Jan-11-25 04:28AM
Jan-10-25 01:55PM
01:55PM
09:08AM
09:08AM
Jan-09-25 01:10PM
Jan-08-25 05:58AM
Jan-07-25 10:25AM
Jan-05-25 07:38AM
07:38AM
Jan-03-25 10:29AM
Dec-31-24 04:15PM
11:12AM
05:15AM
Dec-30-24 03:38PM
06:20AM
06:00AM
Dec-29-24 08:19PM
07:47AM
Dec-27-24 10:11AM
10:08AM
Dec-24-24 01:14PM
Dec-23-24 11:28AM
Dec-22-24 05:05AM
Dec-19-24 05:13PM
01:18PM
01:14PM
05:50AM
05:20AM
Dec-18-24 01:12PM
06:00AM
Dec-17-24 06:08PM
03:41PM
11:43AM
Dec-15-24 07:45AM
Dec-12-24 02:42PM
05:40AM
04:00AM
Dec-11-24 06:04AM
Dec-09-24 09:46AM
Dec-08-24 07:49AM
Dec-06-24 08:34AM
08:34AM
Dec-05-24 02:10PM
02:10PM
05:00AM
Dec-04-24 05:50AM
Dec-03-24 03:38PM
05:51AM
Dec-02-24 12:19PM
12:19PM
Dec-01-24 07:40AM
Nov-29-24 01:32PM
11:47AM
05:00AM
Nov-27-24 10:49AM
10:49AM
10:02AM
Nov-26-24 06:00AM
Nov-25-24 04:47PM
10:45AM
Nov-24-24 07:28AM
Nov-21-24 09:36AM
Nov-19-24 09:00AM
09:00AM
Nov-18-24 01:21PM
09:00AM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.