Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 03  •  04:00PM ET
680.33
Dollar change
-6.05
Percentage change
-0.88
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y18.70% Total Holdings504 Perf Week-1.02%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y21.24% AUM693.35B Perf Month-1.68%
Fund Family Bond Type TagsSP500 Return% 5Y13.67% NAV/sh Perf Quarter-0.45%
IndexS&P 500 Index Average Maturity Tags- Return% 10Y 52W High697.84 -2.51% Perf Half Y5.47%
Index Weighting Commodity Type Tags- Return% SI 52W Low481.80 41.21% Perf YTD-0.23%
Active/Passive Quant Type Tags- Flows% 1M-1.71% Volatility1.22% 1.27% Perf Year16.54%
Dividend TTM7.28 (1.07%) ESG Type Tags- Flows% 3M-1.36% ATR (14)8.80 Perf 3Y68.32%
Dividend Ex-DateDec 19, 2025 Dividend Type Sector/Theme Flows% YTD-3.32% RSI (14)43.49 Perf 5Y78.37%
Dividend Gr. 3/5Y4.83% 5.05% Structure Type Region Flows% 1Y Beta1.01 Perf 10Y240.55%
Expense0.09% Growth/Value SMA20-0.92% Flows% 3Y Rel Volume1.29 Prev Close686.38
Inverse/Leveraged Market Cap SMA50-1.13% Flows% 5Y Avg Volume81.38M Price680.33
IPOJan 29, 1993 Option/ShortYes / Yes SMA2003.84% Trades Volume105,003,112 Change-0.88%
Today 05:27AM
01:00AM
Mar-03-26 05:02PM
04:39PM
02:00PM
01:30PM Loading…
01:30PM
11:49AM
11:14AM
11:06AM
11:02AM
10:08AM
10:00AM
09:51AM
08:16AM
05:14AM
03:09AM Loading…
03:09AM
Mar-02-26 04:37PM
03:07PM
02:22PM
12:41PM
11:19AM
09:53AM
09:23AM
09:15AM
09:05AM
08:39AM
08:23AM
07:26AM
05:23AM
04:29AM
12:01AM Loading…
12:01AM
Feb-28-26 09:09AM
Feb-27-26 04:58PM
04:40PM
01:42PM
01:23PM
12:00PM
11:14AM
10:56AM
10:13AM
10:07AM
09:46AM
07:59AM
07:24AM
05:19AM
01:38AM
Feb-26-26 09:32PM
08:30PM
04:34PM
02:30PM
01:26PM
12:23PM
11:21AM
11:17AM
11:00AM
10:17AM
10:00AM
09:55AM
07:31AM
05:04AM
02:38AM
Feb-25-26 07:34PM
07:00PM
04:32PM
04:22PM
04:22PM
12:53PM
12:28PM
12:14PM
12:09PM
12:05PM
11:08AM
10:31AM
10:10AM
10:03AM
09:49AM
09:07AM
09:06AM
08:15AM
08:00AM
05:14AM
04:13AM
03:52AM
Feb-24-26 04:20PM
02:54PM
02:30PM
10:45AM
10:37AM
10:34AM
10:33AM
09:59AM
09:46AM
09:24AM
09:17AM
08:00AM
05:16AM
02:58AM
Feb-23-26 04:06PM
02:06PM
12:38PM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.