Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 13 01:33PM ET
550.41
Dollar change
-8.46
Percentage change
-1.51
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y10.24% Shs Outstand Perf Week-3.89%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y11.54% Total Holdings505 Perf Month-9.07%
Fund Family Bond Type TagsSP500 Return% 5Y15.10% AUM601.12B Perf Quarter-8.97%
IndexS&P 500 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y0.30%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year7.65%
Active/Passive Quant Type Tags- Flows% 1M3.09% 52W Range493.86 - 613.23 Perf YTD-6.09%
Dividend TTM7.06 (1.28%) ESG Type Tags- Flows% 3M2.25% 52W High-10.24% Beta1.01
Dividend Ex-DateDec 20, 2024 Dividend Type Sector/Theme Flows% YTD0.92% 52W Low11.45% ATR (14)9.99
Expense0.09% Structure Type Region Flows% 1Y RSI (14)27.80 Volatility2.05% 1.55%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.88 Prev Close558.87
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume56.04M Price550.41
SMA20-6.21% SMA50-7.19% SMA200-3.84% Trades Volume31,608,899 Change-1.51%
Date Action Analyst Rating Change Price Target Change
May-27-22Downgrade Citigroup Buy → Neutral
Today 09:30AM
09:30AM
09:30AM
09:30AM
09:06AM
06:00AM Loading…
06:00AM
04:00AM
Mar-12-25 06:56PM
05:30PM
04:05PM
04:05PM
01:30PM
09:52AM
09:44AM
Mar-11-25 08:30PM
07:17PM Loading…
07:17PM
07:17PM
07:17PM
06:15PM
04:30PM
04:02PM
03:37PM
02:40PM
01:44PM
01:36PM
12:39PM
12:08PM
11:29AM
11:29AM
11:04AM
08:00AM Loading…
08:00AM
04:15AM
Mar-10-25 07:00PM
06:00PM
04:05PM
02:35PM
02:35PM
01:08PM
12:30PM
09:30AM
09:30AM
08:00AM
07:17AM
Mar-09-25 12:10PM
07:35AM
Mar-08-25 09:15AM
07:14AM
06:00AM
04:55AM
Mar-06-25 08:00PM
08:00PM
08:00PM
03:51PM
03:51PM
10:25AM
10:10AM
Mar-05-25 08:00PM
06:25PM
06:00PM
10:25AM
09:34AM
07:30AM
06:20AM
06:00AM
Mar-04-25 07:25PM
10:07AM
09:00AM
Feb-27-25 09:00AM
Feb-23-25 02:58PM
08:03AM
Feb-21-25 05:52AM
Feb-20-25 10:45AM
06:30AM
Feb-19-25 03:24PM
09:00AM
Feb-18-25 05:10PM
03:00PM
02:30PM
08:50AM
04:51AM
Feb-14-25 06:25PM
05:14PM
08:37AM
08:37AM
04:27AM
Feb-13-25 06:19PM
06:00PM
04:56PM
07:00AM
Feb-12-25 05:30AM
Feb-11-25 06:45AM
Feb-10-25 08:30AM
Feb-09-25 03:58PM
Feb-07-25 02:13PM
10:05AM
08:34AM
08:34AM
Feb-06-25 02:22PM
Feb-05-25 10:15AM
06:00AM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.