Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 30 11:13AM ET
587.30
Dollar change
-7.71
Percentage change
-1.30
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y26.05% Shs Outstand Perf Week-0.65%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y9.60% Total Holdings504 Perf Month-1.93%
Fund Family Bond Type TagsSP500 Return% 5Y14.77% AUM630.64B Perf Quarter2.36%
IndexS&P 500 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y7.69%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year23.20%
Active/Passive Quant Type Tags- Flows% 1M1.23% 52W Range466.43 - 609.07 Perf YTD23.56%
Dividend TTM7.06 (1.20%) ESG Type Tags- Flows% 3M2.96% 52W High-3.57% Beta1.01
Dividend Ex-DateDec 20, 2024 Dividend Type Sector/Theme Flows% YTD2.36% 52W Low25.91% ATR (14)6.83
Expense0.09% Structure Type Region Flows% 1Y RSI (14)41.19 Volatility1.35% 0.87%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.42 Prev Close595.01
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume45.84M Price587.30
SMA20-2.18% SMA50-0.92% SMA2006.14% Trades Volume19,644,604 Change-1.30%
Date Action Analyst Rating Change Price Target Change
May-27-22Downgrade Citigroup Buy → Neutral
Today 06:20AM
06:00AM
Dec-29-24 08:19PM
07:47AM
Dec-27-24 10:11AM
10:08AM Loading…
10:08AM
Dec-24-24 01:14PM
Dec-23-24 11:28AM
Dec-22-24 05:05AM
Dec-19-24 05:13PM
01:18PM
01:14PM
05:50AM
05:20AM
Dec-18-24 01:12PM
06:00AM Loading…
06:00AM
Dec-17-24 06:08PM
03:41PM
11:43AM
Dec-15-24 07:45AM
Dec-12-24 02:42PM
05:40AM
04:00AM
Dec-11-24 06:04AM
Dec-09-24 09:46AM
Dec-08-24 07:49AM
Dec-06-24 08:34AM
08:34AM
Dec-05-24 02:10PM
02:10PM
05:00AM Loading…
05:00AM
Dec-04-24 05:50AM
Dec-03-24 03:38PM
05:51AM
Dec-02-24 12:19PM
12:19PM
Dec-01-24 07:40AM
Nov-29-24 01:32PM
11:47AM
05:00AM
Nov-27-24 10:49AM
10:49AM
10:02AM
Nov-26-24 06:00AM
Nov-25-24 04:47PM
10:45AM
Nov-24-24 07:28AM
Nov-21-24 09:36AM
Nov-19-24 09:00AM
09:00AM
Nov-18-24 01:21PM
09:00AM
Nov-17-24 07:38AM
Nov-15-24 05:20PM
01:57PM
Nov-14-24 09:06PM
07:18PM
04:41PM
11:00AM
11:00AM
Nov-13-24 07:14AM
04:27AM
Nov-12-24 06:56PM
Nov-11-24 05:57PM
04:23PM
Nov-10-24 07:45AM
Nov-07-24 05:53PM
11:21AM
Nov-06-24 04:03PM
06:00AM
Nov-03-24 11:00AM
07:38AM
Oct-31-24 04:19PM
01:54PM
01:54PM
01:54PM
04:30AM
Oct-30-24 08:44AM
06:00AM
04:00AM
Oct-28-24 04:45PM
03:29PM
Oct-27-24 10:30AM
Oct-25-24 04:41PM
Oct-24-24 12:21PM
Oct-23-24 06:12PM
Oct-21-24 04:49AM
Oct-19-24 02:18PM
Oct-18-24 02:07PM
Oct-16-24 04:07PM
06:04AM
Oct-15-24 06:17PM
11:04AM
Oct-13-24 04:47AM
Oct-12-24 06:00AM
Oct-10-24 03:00PM
02:42PM
02:18PM
08:00AM
Oct-09-24 04:38PM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.