Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 08  •  04:00PM ET
117.56
Dollar change
+1.44
Percentage change
1.24
%
Category
US Equities - US Style
Asset Type
Equities (Stocks)
Tags
Return% 1Y
41.45%
Total Holdings
147
Perf Week
4.02%
Sponsor
State Street (SPDR)
ETF Type
Tags
Return% 3Y
29.60%
AUM
51.89B
Perf Month
13.04%
Fund Family
Bond Type
Tags
Return% 5Y
15.29%
NAV/sh
Perf Quarter
12.00%
Index
S&P 500 Growth Index
Average Maturity
Tags
Return% 10Y
52W High
117.19 0.31%
Perf Half Y
9.85%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
83.55 40.71%
Perf YTD
10.18%
Active/Passive
Quant Type
Tags
-
Flows% 1M
2.16%
Volatility
1.07% 1.19%
Perf Year
39.62%
ESG Type
Tags
-
Flows% 3M
3.33%
ATR (14)
1.71
Perf 3Y
109.59%
Dividend Type
Sector/Theme
Flows% YTD
3.58%
RSI (14)
76.48
Perf 5Y
95.74%
Structure Type
Region
Flows% 1Y
Beta
1.17
Perf 10Y
373.55%
Expense
0.04%
Growth/Value
SMA20
5.10%
Flows% 3Y
Rel Volume
0.39
Prev Close
116.12
Inverse/Leveraged
Market Cap
SMA50
11.54%
Flows% 5Y
Avg Volume
5.62M
Price
117.56
IPO
Sep 29, 2000
Option/Short
Yes / Yes
SMA200
12.40%
Trades
Volume
2,213,549
Change
1.24%
Apr-09-26 11:24AM
Feb-17-26 02:48PM
Feb-16-26 08:08AM
Feb-13-26 08:00AM
Jan-28-26 06:20AM
08:00AM Loading…
Jan-26-26 08:00AM
Jan-08-26 12:00PM
Dec-19-25 12:00PM
Dec-15-25 04:04PM
Nov-28-25 10:10AM
Nov-24-25 08:41AM
06:20AM
Oct-28-25 07:00AM
05:24AM
Oct-27-25 11:01AM
10:05AM Loading…
Oct-02-25 10:05AM
Oct-01-25 10:00AM
Sep-23-25 06:20AM
Sep-17-25 06:00PM
Sep-15-25 06:00AM
Sep-05-25 11:49AM
Sep-04-25 07:00AM
Aug-25-25 06:24AM
Jul-28-25 10:45AM
06:00AM
Jul-22-25 06:20AM
Jul-15-25 10:00AM
Jul-10-25 04:57PM
Jun-11-25 05:00PM
May-23-25 01:00PM
07:08AM Loading…
07:08AM
May-22-25 06:20AM
May-21-25 08:00AM
May-19-25 08:00AM
May-14-25 05:00AM
May-08-25 01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM
03:25PM
02:50PM
02:32PM
11:40AM
11:15AM
10:20AM
09:30AM
05:21AM
04:30AM
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:55AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
SPDR Portfolio S&P 500 Growth ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Growth Index that tracks the performance of large capitalization exchange traded U.S. equity securities exhibiting "growth" characteristics. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the large-capitalization growth segment of the U.S. equity market. It is non-diversified.