Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 15  •  04:00PM ET
40.37
Dollar change
+0.10
Percentage change
0.25
%
Category
Bonds - Corporate
Asset Type
Bonds
Tags
Return% 1Y
8.44%
Total Holdings
658
Perf Week
0.22%
Sponsor
State Street (SPDR)
ETF Type
Tags
Return% 3Y
7.68%
AUM
4.73B
Perf Month
0.92%
Fund Family
Bond Type
Tags
Return% 5Y
4.56%
NAV/sh
Perf Quarter
-2.51%
Index
-
Average Maturity
Tags
-
Return% 10Y
52W High
41.67 -3.12%
Perf Half Y
-1.87%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
39.39 2.49%
Perf YTD
-2.18%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-3.68%
Volatility
0.33% 0.42%
Perf Year
0.00%
ESG Type
Tags
-
Flows% 3M
-26.76%
ATR (14)
0.18
Perf 3Y
-2.49%
Dividend Type
Sector/Theme
Flows% YTD
-26.22%
RSI (14)
57.62
Perf 5Y
-12.12%
Structure Type
Region
Flows% 1Y
Beta
0.17
Perf 10Y
-13.44%
Expense
0.70%
Growth/Value
SMA20
0.61%
Flows% 3Y
Rel Volume
0.47
Prev Close
40.27
Inverse/Leveraged
Market Cap
SMA50
0.37%
Flows% 5Y
Avg Volume
6.67M
Price
40.37
IPO
Apr 04, 2013
Option/Short
Yes / Yes
SMA200
-1.76%
Trades
Volume
3,158,095
Change
0.25%
Mar-04-26 12:41PM
Dec-31-25 10:31AM
May-07-25 11:07PM
May-04-25 09:20AM
Apr-28-25 11:45AM
08:52AM Loading…
Apr-24-25 08:52AM
07:22AM
Mar-30-25 01:52AM
Mar-24-25 05:03PM
Mar-19-25 04:05PM
Oct-18-22 12:30PM
Feb-17-22 07:45AM
Sep-21-21 02:47PM
Aug-18-21 04:15PM
Jul-08-21 04:30PM
05:00PM Loading…
May-15-20 05:00PM
May-04-20 06:56AM
Mar-11-20 09:09AM
Feb-13-20 04:41PM
Jan-07-20 11:03AM
Dec-06-19 08:00AM
Dec-05-19 04:21PM
Dec-04-19 05:12PM
Jun-13-19 06:00AM
May-08-19 07:00AM
May-06-19 02:30PM
Mar-06-19 03:27PM
Feb-26-19 11:38AM
Jan-25-19 11:16AM
Dec-21-18 02:40PM
04:52PM Loading…
Oct-08-18 04:52PM
Sep-06-18 03:14PM
Aug-17-18 04:51PM
Aug-13-18 06:31PM
12:11PM
Aug-08-18 02:23PM
12:48PM
Jul-31-18 10:35AM
Jul-25-18 03:23PM
11:13AM
Jul-24-18 04:39PM
Jul-16-18 12:21PM
Jul-05-18 01:23PM
Jun-14-18 10:54AM
May-27-18 10:00AM
Mar-21-18 10:45AM
Feb-15-18 03:07PM
Feb-14-18 02:37PM
Jan-11-18 12:29PM
Nov-13-17 10:25AM
Sep-25-17 12:01AM
Sep-19-17 03:49PM
Sep-13-17 09:24AM
Sep-07-17 06:00AM
Jun-19-17 04:34PM
May-10-17 05:23PM
May-05-17 09:03AM
Mar-31-17 06:00AM
Mar-24-17 07:00AM
Mar-17-17 08:45AM
Mar-14-17 02:22PM
12:55PM
Mar-08-17 07:00AM
Feb-10-17 08:28AM
Dec-21-16 10:10AM
Oct-19-16 10:56AM
Oct-11-16 03:15PM
Oct-05-16 03:44PM
Sep-17-16 05:43PM
Sep-15-16 11:10AM
09:00AM
Aug-05-16 09:02AM
Jul-25-16 04:02PM
04:02PM
Jul-05-16 02:46PM
Jun-08-16 08:45AM
May-26-16 01:14PM
May-18-16 09:09AM
May-01-16 03:20PM
Apr-15-16 05:55AM
Mar-21-16 02:09AM
Mar-17-16 08:48AM
Jan-05-16 11:21AM
Dec-21-15 10:23AM
Dec-08-15 08:13AM
Sep-14-15 11:00AM
Jul-31-15 07:00AM
Jul-21-15 08:00AM
Jul-10-15 11:00AM
Jul-05-15 08:15AM
Jun-03-15 10:20AM
May-19-15 10:00AM
May-18-15 05:29PM
May-15-15 12:59PM
May-13-15 10:54AM
07:00AM
Apr-27-15 10:33AM
Apr-06-15 01:15PM
Mar-09-15 08:20AM
Feb-24-15 01:24PM
SPDR Blackstone Senior Loan ETF seeks to provide current income consistent with the preservation of capital. The fund seeks to outperform the Markit iBoxx USD Liquid Leveraged Loan Index and the Morningstar LSTA US Leveraged Loan 100 Index by normally investing at least 80% of its net assets (plus any borrowings for investment purposes) in Senior Loans. For purposes of this 80% test, "Senior Loans" are first lien senior secured floating rate bank loans.