Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 05 04:00PM ET
46.47
Dollar change
+0.18
Percentage change
0.39
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-24.53% Shs Outstand Perf Week6.63%
SponsorProShares ETF Type Tagsequity Return% 3Y-5.23% Total Holdings9 Perf Month0.41%
Fund Family Bond Type Tagsreal-estate Return% 5Y-20.13% AUM24.88M Perf Quarter-2.37%
IndexS&P Real Estate Select Sector Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-25.96%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-29.20%
Active/Passive Quant Type Tags- Flows% 1M-7.21% 52W Range43.15 - 71.92 Perf YTD-18.62%
Dividend TTM3.15 (6.79%) ESG Type Tags- Flows% 3M-9.53% 52W High-35.39% Beta-1.93
Dividend Ex-DateSep 25, 2024 Dividend Type Sector/Theme Flows% YTD-22.51% 52W Low7.69% ATR (14)1.13
Expense0.95% Structure Type Region Flows% 1Y RSI (14)51.86 Volatility1.71% 2.32%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.74 Prev Close46.29
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume14.46K Price46.47
SMA200.33% SMA500.53% SMA200-16.06% Trades Volume10,672 Change0.39%
Feb-25-22 09:14PM
Mar-02-21 08:15AM
Nov-04-20 02:15PM
Jul-12-19 11:06AM
Jun-25-19 11:02AM
02:47PM Loading…
May-27-19 02:47PM
Oct-10-18 11:30AM
Sep-28-18 01:00PM
Feb-12-18 11:15AM
Dec-16-16 11:43AM
Oct-12-16 11:40AM
Aug-17-16 11:00AM
Aug-09-16 03:58AM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM Loading…
08:21AM
Jun-23-16 10:00AM
May-23-16 03:12AM
May-20-16 08:38AM
May-11-16 09:08AM
Apr-18-16 11:56AM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-25-16 12:07PM
Jan-20-16 09:30AM
08:28AM
09:30AM Loading…
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-12-15 07:00PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
May-29-15 03:55PM
May-26-15 10:00AM
May-05-15 12:22PM
May-01-15 04:05PM
Apr-17-15 01:56PM
Mar-31-15 05:13PM
Mar-26-15 02:00PM
Dec-17-14 11:48AM
Nov-13-14 04:44PM
Oct-21-14 02:07PM
Oct-01-14 09:09PM
Sep-30-14 09:08PM
Jul-23-14 03:58AM
Jul-11-14 02:50AM
Jul-10-14 07:19AM
Jul-02-14 06:11AM
May-30-14 12:56PM
Mar-27-14 09:16AM
Mar-20-14 12:28PM
Mar-19-14 02:50PM
Feb-25-14 06:23PM
06:16PM
Feb-20-14 12:23PM
Feb-17-14 12:35PM
Jan-30-14 10:20AM
Jan-28-14 06:36PM
Jan-20-14 02:59PM
Jan-17-14 01:10PM
Jan-10-14 05:51PM
Nov-21-13 09:24AM
Nov-20-13 02:10PM
Nov-07-13 09:17AM
Oct-10-13 09:22AM
Sep-09-13 11:57AM
Aug-20-13 03:14PM
07:30AM
Aug-09-13 01:02PM
ProShares UltraShort Real Estate seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P Real Estate Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the real estate sector of the S&P 500 Index. The fund is non-diversified.