New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 20  •  04:00PM ET
113.39
Dollar change
+2.32
Percentage change
2.09
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y21.90% Total Holdings523 Perf Week2.38%
SponsorProShares ETF Type Tagsequity Return% 3Y42.14% AUM7.24B Perf Month1.56%
Fund Family Bond Type TagsSP500 Return% 5Y22.91% NAV/sh Perf Quarter12.45%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y 52W High114.61 -1.06% Perf Half Y65.68%
Index Weighting Commodity Type Tags- Return% SI 52W Low60.84 86.37% Perf YTD22.57%
Active/Passive Quant Type Tags- Flows% 1M-4.47% Volatility2.93% 2.01% Perf Year22.60%
Dividend TTM0.80 (0.71%) ESG Type Tags- Flows% 3M0.18% ATR (14)2.49 Perf 3Y173.29%
Dividend Ex-DateSep 24, 2025 Dividend Type Sector/Theme Flows% YTD8.08% RSI (14)57.86 Perf 5Y182.87%
Dividend Gr. 3/5Y83.35% 33.22% Structure Type Region Flows% 1Y Beta2.02 Perf 10Y638.34%
Expense0.87% Growth/Value SMA201.50% Flows% 3Y Rel Volume2.17 Prev Close111.07
Inverse/Leveraged Market Cap SMA504.41% Flows% 5Y Avg Volume2.19M Price113.39
IPOJun 21, 2006 Option/ShortYes / Yes SMA20019.23% Trades Volume4,745,624 Change2.09%
Sep-15-25 06:00AM
Sep-04-25 07:00AM
Jul-28-25 06:00AM
Jul-09-25 10:00AM
Jul-01-25 09:22AM
11:30AM Loading…
May-28-25 11:30AM
May-21-25 08:00AM
May-19-25 08:00AM
May-14-25 05:00AM
May-08-25 01:55AM
01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM
03:29PM Loading…
03:29PM
03:25PM
02:50PM
02:32PM
12:16PM
11:40AM
11:15AM
10:24AM
10:23AM
10:20AM
09:30AM
05:21AM
04:30AM
02:09AM
May-05-25 03:50PM
03:34PM Loading…
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:55AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
05:23PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
ProShares Ultra S&P500 seeks daily investment results that correspond to two times (2x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization financial viability and public float. The fund is non-diversified.