Last Close
Apr 09  •  04:00PM ET
56.59
Dollar change
+0.65
Percentage change
1.16
%
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
67.90%
Total Holdings
522
Perf Week
7.48%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
31.53%
AUM
5.89B
Perf Month
0.39%
Fund Family
Bond Type
Tags
Return% 5Y
17.61%
NAV/sh
Perf Quarter
-4.38%
Index
S&P 500 Index
Average Maturity
Tags
Return% 10Y
52W High
60.37 -6.26%
Perf Half Y
0.13%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
31.90 77.40%
Perf YTD
-2.30%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-9.25%
Volatility
2.35% 2.51%
Perf Year
47.08%
ESG Type
Tags
-
Flows% 3M
-22.36%
ATR (14)
1.67
Perf 3Y
126.00%
Dividend Type
Sector/Theme
Flows% YTD
-19.38%
RSI (14)
59.68
Perf 5Y
105.46%
Structure Type
Region
Flows% 1Y
Beta
2.01
Perf 10Y
617.12%
Expense
0.87%
Growth/Value
SMA20
6.57%
Flows% 3Y
Rel Volume
0.60
Prev Close
55.94
Inverse/Leveraged
Market Cap
SMA50
0.87%
Flows% 5Y
Avg Volume
4.97M
Price
56.59
IPO
Jun 21, 2006
Option/Short
Yes / Yes
SMA200
2.41%
Trades
Volume
3,003,371
Change
1.16%
Feb-18-26 07:56AM
Sep-15-25 06:00AM
Sep-04-25 07:00AM
Jul-28-25 06:00AM
Jul-09-25 10:00AM
09:22AM Loading…
Jul-01-25 09:22AM
May-28-25 11:30AM
May-21-25 08:00AM
May-19-25 08:00AM
May-14-25 05:00AM
May-08-25 01:55AM
01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM Loading…
03:45PM
03:29PM
03:25PM
02:50PM
02:32PM
12:16PM
11:40AM
11:15AM
10:24AM
10:23AM
10:20AM
09:30AM
05:21AM
04:30AM
02:09AM
03:50PM Loading…
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:55AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
05:23PM
04:13PM
04:00PM
03:47PM
03:12PM
ProShares Ultra S&P500 seeks daily investment results that correspond to two times (2x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization financial viability and public float. The fund is non-diversified.