Your browser is no longer supported. Please, upgrade your browser.
STX Seagate Technology plc daily Stock Chart
Seagate Technology plc
IndexS&P 500 P/E14.55 EPS (ttm)3.91 Insider Own0.30% Shs Outstand259.00M Perf Week1.75%
Market Cap14.71B Forward P/E10.73 EPS next Y5.31 Insider Trans-10.89% Shs Float255.50M Perf Month12.18%
Income1.03B PEG3.24 EPS next Q1.13 Inst Own88.80% Short Float6.63% Perf Quarter25.26%
Sales10.25B P/S1.44 EPS this Y-46.30% Inst Trans0.79% Short Ratio5.80 Perf Half Y9.44%
Book/sh6.90 P/B8.25 EPS next Y12.84% ROA20.60% Target Price53.74 Perf Year-3.98%
Cash/sh6.66 P/C8.54 EPS next 5Y4.49% ROE101.50% 52W Range39.02 - 64.17 Perf YTD-4.34%
Dividend2.68 P/FCF31.09 EPS past 5Y-6.40% ROI21.30% 52W High-11.30% Beta1.19
Dividend %4.71% Quick Ratio1.10 Sales past 5Y-5.20% Gross Margin27.00% 52W Low45.87% ATR1.38
Employees42000 Current Ratio1.50 Sales Q/Q6.20% Oper. Margin13.30% RSI (14)70.89 Volatility2.01% 2.50%
OptionableYes Debt/Eq2.34 EPS Q/Q-82.20% Profit Margin17.80% Rel Volume1.03 Prev Close55.61
ShortableYes LT Debt/Eq2.33 EarningsOct 22 AMC Payout37.90% Avg Volume2.92M Price56.92
Recom2.70 SMA208.84% SMA5012.06% SMA20015.68% Volume3,003,442 Change2.36%
Oct-23-20Upgrade The Benchmark Company Hold → Buy $60
Oct-23-20Reiterated Cowen Market Perform $44 → $48
Sep-15-20Initiated Northland Capital Outperform $65
Aug-04-20Upgrade UBS Sell → Neutral $41 → $46
Jul-29-20Reiterated Cowen Market Perform $50 → $44
Jul-29-20Downgrade The Benchmark Company Buy → Hold
Jul-29-20Downgrade Cross Research Buy → Hold
Jul-15-20Initiated Bernstein Mkt Perform $45
Jun-08-20Initiated Rosenblatt Buy $65
Apr-23-20Upgrade Craig Hallum Hold → Buy $64
Apr-13-20Resumed Goldman Sell $41
Mar-02-20Upgrade Robert W. Baird Neutral → Outperform $60
Feb-05-20Downgrade Summit Insights Hold → Sell
Feb-03-20Upgrade Stifel Hold → Buy $62 → $70
Jan-28-20Reiterated Deutsche Bank Hold $52 → $58
Jan-16-20Reiterated Cowen Market Perform $60 → $65
Nov-04-19Reiterated Cowen Market Perform $51 → $60
Sep-20-19Reiterated Cowen Market Perform $40 → $51
Sep-20-19Downgrade Craig Hallum Buy → Hold $56
Aug-08-19Initiated Barclays Underweight $37
Nov-21-20 11:30AM  
Nov-17-20 04:05PM  
Nov-02-20 04:05PM  
Oct-31-20 08:45AM  
Oct-26-20 04:43PM  
Oct-23-20 03:13PM  
Oct-22-20 10:31PM  
Oct-21-20 10:11AM  
Oct-16-20 10:19AM  
Oct-15-20 04:05PM  
Oct-13-20 11:55AM  
Oct-11-20 01:29AM  
Oct-09-20 01:56PM  
Sep-28-20 02:42PM  
Sep-25-20 04:03PM  
Sep-24-20 04:00PM  
Sep-23-20 11:49AM  
Sep-21-20 02:52PM  
Sep-17-20 08:00AM  
Sep-15-20 11:13AM  
Sep-10-20 01:04PM  
Sep-05-20 01:13PM  
Sep-02-20 02:21PM  
Sep-01-20 08:00AM  
Aug-27-20 11:31AM  
Aug-25-20 04:05PM  
Aug-11-20 08:45AM  
Aug-04-20 09:34AM  
Jul-31-20 03:14PM  
Jul-30-20 01:59PM  
Jul-29-20 12:29PM  
Jul-28-20 07:30PM  
Jul-23-20 12:12PM  
Jul-21-20 12:31PM  
Jul-17-20 07:28PM  
Jul-15-20 04:05PM  
Jul-11-20 07:37AM  
Jul-09-20 05:40PM  
Jul-03-20 12:50PM  
Jul-01-20 10:48AM  
Jun-18-20 09:13AM  
Jun-17-20 02:12PM  
Jun-16-20 09:33PM  
Jun-15-20 09:33AM  
Jun-12-20 11:50AM  
Jun-10-20 11:08AM  
Jun-09-20 06:03AM  
Jun-08-20 01:30PM  
Jun-04-20 10:25PM  
Jun-03-20 10:55PM  
Jun-02-20 04:42PM  
May-27-20 11:50AM  
May-22-20 11:30AM  
May-21-20 09:00AM  
May-20-20 10:01AM  
May-19-20 04:05PM  
May-18-20 07:34PM  
May-13-20 03:35PM  
Apr-27-20 11:59AM  
Apr-25-20 08:01AM  
Apr-24-20 11:46AM  
Apr-23-20 10:55AM  
Apr-22-20 05:35PM  
Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Haggart Dylan G.DirectorOct 21Option Exercise0.005,57908,872Oct 23 08:10 PM
Adams MarkDirectorOct 21Option Exercise0.005,57905,579Oct 23 07:11 PM
BRUNER JUDYDirectorOct 21Option Exercise0.005,57905,579Oct 23 07:10 PM
CANNON MICHAEL RDirectorOct 21Option Exercise0.005,579029,286Oct 23 07:09 PM
COLEMAN WILLIAM T IIIDirectorOct 21Option Exercise0.005,579016,492Oct 23 07:08 PM
Geldmacher Jay LDirectorOct 21Option Exercise0.005,579012,792Oct 23 07:06 PM
LUCZO STEPHEN JDirectorOct 21Option Exercise0.005,57905,579Oct 23 07:05 PM
Tilenius StephanieDirectorOct 21Option Exercise0.005,579025,477Oct 23 07:04 PM
ZANDER EDWARD JDirectorOct 21Option Exercise0.005,57905,579Oct 23 07:03 PM
LUCZO STEPHEN JDirectorOct 20Sale52.497,000367,430548,629Oct 21 07:00 PM
LUCZO STEPHEN JDirectorOct 08Sale51.0056,0002,856,157555,629Oct 13 09:47 PM
LUCZO STEPHEN JDirectorSep 11Option Exercise0.0070,008070,008Sep 15 07:06 PM
Nygaard Jeffrey D.Executive Vice PresidentSep 11Option Exercise0.002,488015,704Sep 15 07:03 PM
Fochtman Jeffrey D.SVP, Business & MarketingSep 11Option Exercise0.001,14803,835Sep 15 07:01 PM
Teh Ban SengSVP, SalesSep 11Option Exercise0.00623017,346Sep 15 07:00 PM
Fochtman Jeffrey D.SVP, Business & MarketingSep 10Option Exercise0.001,62003,248Sep 11 09:10 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretarySep 10Option Exercise0.003,907029,643Sep 11 09:05 PM
Teh Ban SengSVP, SalesSep 10Option Exercise0.003,554016,723Sep 11 09:04 PM
Fochtman Jeffrey D.SVP, Business & MarketingSep 09Option Exercise0.002,49002,153Sep 11 09:10 PM
Nygaard Jeffrey D.Executive Vice PresidentSep 09Option Exercise0.003,032018,764Sep 11 09:07 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretarySep 09Option Exercise0.001,807026,361Sep 11 09:05 PM
Teh Ban SengSVP, SalesSep 09Option Exercise0.002,340014,938Sep 11 09:04 PM
ZANDER EDWARD JDirectorSep 03Sale47.7416,698797,0990Sep 04 07:00 PM
Teh Ban SengSVP, SalesJul 23Option Exercise34.7649817,31011,327Jul 24 08:33 PM
Teh Ban SengSVP, SalesJul 23Sale50.0049824,90010,829Jul 24 08:33 PM
LUCZO STEPHEN JDirectorJun 16Sale52.357,000366,456551,666Jun 18 04:57 PM
Teh Ban SengSVP, SalesJun 12Option Exercise34.7549817,30511,327Jun 16 04:48 PM
Teh Ban SengSVP, SalesJun 12Sale52.8049826,29410,829Jun 16 04:48 PM
LUCZO STEPHEN JDirectorJun 02Sale51.747,000362,206558,666Jun 04 09:13 PM
LUCZO STEPHEN JDirectorMay 20Sale50.915,000254,555565,666May 22 04:33 PM
Teh Ban SengSVP, SalesMay 12Option Exercise34.7649717,27411,326May 14 05:08 PM
Teh Ban SengSVP, SalesMay 12Sale50.0649724,88010,829May 14 05:08 PM
LUCZO STEPHEN JDirectorMay 06Sale47.345,000236,705570,666May 08 04:12 PM
LUCZO STEPHEN JDirectorApr 29Sale50.6033,9361,717,243575,666Apr 30 04:04 PM
LUCZO STEPHEN JDirectorApr 28Sale49.2320,000984,684609,602Apr 30 04:04 PM
LUCZO STEPHEN JDirectorApr 27Sale49.5146,0642,280,490629,602Apr 29 05:30 PM
LUCZO STEPHEN JDirectorApr 22Sale50.495,000252,439675,666Apr 24 04:08 PM
Teh Ban SengSVP, SalesApr 13Option Exercise34.7549917,34111,328Apr 15 04:26 PM
Teh Ban SengSVP, SalesApr 13Sale50.7949925,34410,829Apr 15 04:26 PM
LUCZO STEPHEN JDirectorApr 08Sale49.525,000247,585680,666Apr 10 04:14 PM
Teh Ban SengSVP, SalesMar 30Option Exercise34.7549817,30511,327Apr 01 04:30 PM
Teh Ban SengSVP, SalesMar 30Sale50.0049824,90010,829Apr 01 04:30 PM
LUCZO STEPHEN JDirectorMar 25Sale47.015,000235,036685,666Mar 27 04:12 PM
LUCZO STEPHEN JDirectorMar 13Sale47.005,000235,000690,666Mar 16 04:40 PM
LUCZO STEPHEN JDirectorFeb 26Sale51.045,000255,200695,666Feb 28 04:14 PM
Teh Ban SengSVP, SalesFeb 12Option Exercise34.7649717,27411,326Feb 14 04:06 PM
Teh Ban SengSVP, SalesFeb 12Sale55.9649727,81210,829Feb 14 04:06 PM
LUCZO STEPHEN JDirectorFeb 12Sale55.965,000279,800700,666Feb 14 04:05 PM
LUCZO STEPHEN JDirectorJan 29Sale60.555,000302,762705,666Jan 31 04:06 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretaryJan 21Option Exercise39.422,30690,90328,770Jan 23 04:05 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretaryJan 21Sale61.002,306140,66626,464Jan 23 04:05 PM
LUCZO STEPHEN JDirectorJan 15Sale60.545,000302,714710,666Jan 17 04:17 PM
LUCZO STEPHEN JDirectorJan 02Sale59.815,000299,050715,666Jan 06 04:10 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretaryDec 20Option Exercise39.422,30690,90328,770Dec 23 05:45 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretaryDec 20Sale59.002,306136,05426,464Dec 23 05:45 PM
LUCZO STEPHEN JDirectorDec 18Sale59.105,000295,513720,666Dec 20 04:15 PM
MURPHY JAMES JEVP, Sales & MarketingDec 06Sale59.367,415440,15520,962Dec 10 04:31 PM
LUCZO STEPHEN JDirectorDec 04Sale58.825,000294,124725,666Dec 04 07:07 PM
LUCZO STEPHEN JDirectorDec 02Sale59.7850,0002,989,225740,666Dec 04 07:07 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.