Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 07  •  04:00PM ET
137.09
Dollar change
+0.02
Percentage change
0.01
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y15.07% Total Holdings191 Perf Week-1.75%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y21.06% AUM3.63B Perf Month0.50%
Fund Family Bond Type TagsESG Return% 5Y14.70% NAV/sh Perf Quarter5.99%
IndexMSCI USA Extended ESG Select Index Average Maturity Tags- Return% 10Y 52W High140.27 -2.27% Perf Half Y17.31%
Index Weighting Commodity Type Tags- Return% SI 52W Low99.48 37.81% Perf YTD12.75%
Active/Passive Quant Type Tags- Flows% 1M-1.48% Volatility1.03% 1.05% Perf Year14.20%
Dividend TTM1.26 (0.92%) ESG Type Tags- Flows% 3M-3.90% ATR (14)1.44 Perf 3Y71.26%
Dividend Ex-DateSep 16, 2025 Dividend Type Sector/Theme Flows% YTD-12.27% RSI (14)50.09 Perf 5Y86.99%
Dividend Gr. 3/5Y10.22% 6.51% Structure Type Region Flows% 1Y Beta1.07 Perf 10Y221.43%
Expense0.25% Growth/Value SMA20-0.22% Flows% 3Y Rel Volume1.00 Prev Close137.07
Inverse/Leveraged Market Cap SMA501.19% Flows% 5Y Avg Volume68.92K Price137.09
IPOJan 28, 2005 Option/ShortYes / Yes SMA2009.42% Trades Volume68,904 Change0.01%
May-01-25 06:45PM
Apr-19-25 02:25AM
Apr-10-25 12:02AM
Oct-24-24 04:35PM
Oct-11-24 08:00AM
08:00AM Loading…
Sep-30-24 08:00AM
Aug-29-24 08:00AM
Mar-29-23 11:45AM
Feb-25-23 08:12AM
Nov-28-22 04:00AM
Aug-08-22 08:25AM
08:18AM
08:14AM
07:00AM
06:17AM
06:00AM Loading…
06:00AM
05:52AM
05:33AM
Aug-07-22 07:37PM
07:45AM
Jun-25-21 02:45PM
Mar-29-21 12:30PM
Mar-17-21 01:00PM
Sep-02-20 06:00AM
Aug-20-20 05:23PM
Aug-11-20 04:00AM
May-07-20 03:42PM
Feb-13-20 08:00AM
Feb-11-20 11:41AM
Jan-31-20 11:11AM
10:52AM Loading…
Jan-16-20 10:52AM
Dec-19-19 03:38PM
Oct-28-19 09:35AM
Sep-24-19 05:06PM
Sep-19-19 08:00AM
Sep-17-19 12:08PM
Aug-01-19 02:32PM
Jul-09-19 10:17AM
Apr-05-19 10:38AM
Mar-15-19 12:12PM
Mar-14-19 10:09AM
Mar-09-19 04:19PM
Mar-01-19 12:53PM
Feb-20-19 09:26AM
Jan-29-19 06:44AM
Jan-07-19 09:19AM
Dec-14-18 08:32AM
Nov-16-18 08:00AM
Oct-31-18 07:09AM
Oct-24-18 10:46AM
Oct-09-18 07:16AM
Sep-17-18 06:53AM
Aug-01-18 09:17AM
Jul-27-18 12:09PM
Jul-25-18 02:36PM
Jul-17-18 10:35AM
Jul-13-18 02:44PM
Jul-09-18 09:09AM
Jun-20-18 12:50PM
Jun-15-18 08:59AM
May-24-18 06:24AM
May-01-18 08:29AM
Apr-06-18 09:18AM
Mar-08-18 02:42PM
Feb-05-18 10:35AM
Jan-25-18 10:50AM
Jan-02-18 06:00AM
Dec-28-17 06:00AM
Jul-20-17 09:49PM
iShares MSCI USA ESG Select ETF seeks to track the investment results of the MSCI USA Extended ESG Select Index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index is an optimized index designed to maximize exposure to positive environmental, social and governance ("ESG") characteristics, while exhibiting risk and return characteristics similar to the MSCI USA Index.