Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 22  •  04:00PM ET
151.46
Dollar change
+0.88
Percentage change
0.58
%
Category
US Equities - Factor & Thematic
Asset Type
Equities (Stocks)
Tags
Return% 1Y
26.32%
Total Holdings
175
Perf Week
1.24%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
21.34%
AUM
3.96B
Perf Month
5.64%
Fund Family
Bond Type
Tags
Return% 5Y
11.95%
NAV/sh
Perf Quarter
9.14%
Index
MSCI USA Extended ESG Select Index
Average Maturity
Tags
-
Return% 10Y
52W High
151.69 -0.15%
Perf Half Y
11.89%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
119.50 26.74%
Perf YTD
8.69%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-0.19%
Volatility
0.81% 0.73%
Perf Year
25.26%
ESG Type
Tags
-
Flows% 3M
-1.06%
ATR (14)
1.47
Perf 3Y
70.92%
Dividend Type
Sector/Theme
Flows% YTD
-2.94%
RSI (14)
68.49
Perf 5Y
65.06%
Structure Type
Region
Flows% 1Y
Beta
1.07
Perf 10Y
256.89%
Expense
0.25%
Growth/Value
SMA20
2.09%
Flows% 3Y
Rel Volume
1.28
Prev Close
150.58
Inverse/Leveraged
Market Cap
SMA50
7.19%
Flows% 5Y
Avg Volume
42.76K
Price
151.46
IPO
Jan 28, 2005
Option/Short
Yes / Yes
SMA200
9.51%
Trades
Volume
54,628
Change
0.58%
May-01-25 06:45PM
Apr-19-25 02:25AM
Apr-10-25 12:02AM
Oct-24-24 04:35PM
Oct-11-24 08:00AM
08:00AM Loading…
Sep-30-24 08:00AM
Aug-29-24 08:00AM
Mar-29-23 11:45AM
Feb-25-23 08:12AM
Nov-28-22 04:00AM
Aug-08-22 08:25AM
08:18AM
08:14AM
07:00AM
06:17AM
06:00AM Loading…
06:00AM
05:52AM
05:33AM
Aug-07-22 07:37PM
07:45AM
Jun-25-21 02:45PM
Mar-29-21 12:30PM
Mar-17-21 01:00PM
Sep-02-20 06:00AM
Aug-20-20 05:23PM
Aug-11-20 04:00AM
May-07-20 03:42PM
Feb-13-20 08:00AM
Feb-11-20 11:41AM
Jan-31-20 11:11AM
10:52AM Loading…
Jan-16-20 10:52AM
Dec-19-19 03:38PM
Oct-28-19 09:35AM
Sep-24-19 05:06PM
Sep-19-19 08:00AM
Sep-17-19 12:08PM
Aug-01-19 02:32PM
Jul-09-19 10:17AM
Apr-05-19 10:38AM
Mar-15-19 12:12PM
Mar-14-19 10:09AM
Mar-09-19 04:19PM
Mar-01-19 12:53PM
Feb-20-19 09:26AM
Jan-29-19 06:44AM
Jan-07-19 09:19AM
Dec-14-18 08:32AM
Nov-16-18 08:00AM
Oct-31-18 07:09AM
Oct-24-18 10:46AM
Oct-09-18 07:16AM
Sep-17-18 06:53AM
Aug-01-18 09:17AM
Jul-27-18 12:09PM
Jul-25-18 02:36PM
Jul-17-18 10:35AM
Jul-13-18 02:44PM
Jul-09-18 09:09AM
Jun-20-18 12:50PM
Jun-15-18 08:59AM
May-24-18 06:24AM
May-01-18 08:29AM
Apr-06-18 09:18AM
Mar-08-18 02:42PM
Feb-05-18 10:35AM
Jan-25-18 10:50AM
Jan-02-18 06:00AM
Dec-28-17 06:00AM
Jul-20-17 09:49PM
iShares MSCI USA ESG Select ETF seeks to track the investment results of the MSCI USA Extended ESG Select Index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index is an optimized index designed to maximize exposure to positive environmental, social and governance ("ESG") characteristics, while exhibiting risk and return characteristics similar to the MSCI USA Index.