New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More

CHAI

Core AI Holdings Inc

Last Close
Oct 16  •  04:00PM ET
4.42
Dollar change
-0.43
Percentage change
-8.87
%
Index- P/E- EPS (ttm)-18.26 Insider Own0.00% Shs Outstand19.92M Perf Week-28.01%
Market Cap88.06M Forward P/E- EPS next Y-5.24 Insider Trans- Shs Float19.92M Perf Month-57.34%
Enterprise Value82.58M PEG- EPS next Q-1.44 Inst Own0.14% Short Float0.15% Perf Quarter-75.17%
Income-17.15M P/S7.41 EPS this Y98.69% Inst Trans- Short Ratio0.10 Perf Half Y-15.65%
Sales11.88M P/B3.17 EPS next Y35.15% ROA-87.36% Short Interest0.03M Perf YTD-81.83%
Book/sh1.39 P/C13.59 EPS next 5Y79.62% ROE-191.90% 52W High116.80 -96.22% Perf Year-86.85%
Cash/sh0.33 P/FCF- EPS past 3/5Y93.68% 83.31% ROIC-100.60% 52W Low3.72 18.82% Perf 3Y-99.99%
Dividend Est.- EV/EBITDA- Sales past 3/5Y15.51% 3.46% Gross Margin1.98% Volatility15.30% 17.15% Perf 5Y-100.00%
Dividend TTM- EV/Sales6.95 EPS Y/Y TTM99.60% Oper. Margin-133.34% ATR (14)1.36 Perf 10Y-
Dividend Ex-DateApr 01, 2024 Quick Ratio2.59 Sales Y/Y TTM49.13% Profit Margin-144.29% RSI (14)30.44 Recom3.00
Dividend Gr. 3/5Y- - Current Ratio3.38 EPS Q/Q99.95% SMA20-47.14% Beta2.21 Target Price5040.00
Payout- Debt/Eq0.06 Sales Q/Q7.61% SMA50-57.12% Rel Volume0.48 Prev Close4.85
Employees25 LT Debt/Eq0.01 EarningsAug 14 AMC SMA200-65.30% Avg Volume315.79K Price4.42
IPODec 30, 2003 Option/ShortNo / Yes EPS/Sales Surpr.61.49% -32.17% Trades Volume150,946 Change-8.87%
Oct-15-25 07:50AM
Oct-03-25 11:51AM
Sep-11-25 01:15PM
Aug-25-25 07:00AM
Aug-14-25 05:53PM
04:05PM Loading…
Aug-11-25 04:05PM
Aug-01-25 09:32AM
Jul-28-25 08:30AM
Jul-24-25 07:00AM
Jul-22-25 09:13AM
Jul-16-25 11:04AM
09:30AM
Jul-11-25 09:23AM
Jul-07-25 09:00AM
Jun-30-25 08:30AM
09:27AM Loading…
Jun-24-25 09:27AM
Jun-23-25 07:45AM
Jun-20-25 08:26AM
Jun-12-25 08:30AM
Jun-09-25 08:15AM
Jun-06-25 08:15AM
Jun-04-25 09:15AM
07:00AM
Jun-03-25 07:00AM
Jun-02-25 08:05AM
May-29-25 08:56AM
May-27-25 08:54AM
May-22-25 09:21AM
May-21-25 08:19AM
May-15-25 09:02AM
09:47AM Loading…
May-13-25 09:47AM
May-12-25 05:05AM
May-09-25 07:00AM
May-07-25 09:19AM
May-06-25 07:00AM
May-01-25 09:34AM
Apr-30-25 07:00AM
Apr-28-25 07:47AM
Apr-25-25 09:02AM
Apr-22-25 07:58AM
Apr-16-25 05:19AM
Apr-10-25 10:24AM
Apr-08-25 08:21AM
Apr-04-25 08:35AM
07:00AM
Apr-01-25 10:39AM
09:08AM
Mar-31-25 08:35PM
Mar-28-25 07:00AM
Mar-27-25 08:35AM
08:24AM
Mar-25-25 07:00AM
04:31AM
Mar-18-25 08:05AM
Mar-17-25 08:39AM
Mar-14-25 08:56AM
Mar-03-25 08:05AM
Feb-28-25 07:00AM
Feb-26-25 07:39AM
Feb-25-25 08:12AM
Feb-24-25 07:00AM
Feb-21-25 08:18AM
Feb-19-25 07:30AM
Feb-13-25 07:30AM
07:00AM
Feb-11-25 08:35AM
Feb-07-25 08:50AM
Feb-04-25 08:57AM
Feb-03-25 07:00AM
Jan-29-25 07:00AM
Jan-28-25 07:00AM
Jan-15-25 09:33AM
Jan-14-25 08:01AM
Jan-08-25 04:05PM
Dec-24-24 09:00AM
Dec-19-24 10:07AM
10:07AM
05:04AM
Dec-17-24 07:00AM
Dec-13-24 10:00AM
Dec-12-24 07:00AM
Dec-11-24 11:45AM
07:00AM
Dec-09-24 07:00AM
Nov-26-24 07:00AM
Nov-22-24 08:20AM
Nov-15-24 09:41AM
Nov-14-24 05:00PM
Nov-13-24 07:00AM
Nov-07-24 04:01PM
Nov-04-24 07:15AM
07:00AM
Nov-01-24 11:19AM
Oct-31-24 11:21AM
07:21AM
Oct-29-24 08:00AM
Oct-26-24 05:19PM
Oct-24-24 08:00AM
Oct-23-24 07:00AM
Oct-22-24 07:00AM
Core AI Holdings, Inc. is an international AI-driven company that engages in mobile game development and publishing. It creates games for players worldwide while empowering other developers to deliver player-focused apps and games to enthusiasts. The company focuses on harnessing the power of artificial intelligence to build transformative and scalable offerings across multiple verticals. It was founded by Marc Seelenfreund on October 15, 1986 and is headquartered in Surrey, Canada.