Your browser is no longer supported. Please, upgrade your browser.
TANH Tantech Holdings Ltd daily Stock Chart
Tantech Holdings Ltd
Index- P/E- EPS (ttm)-0.22 Insider Own40.78% Shs Outstand28.87M Perf Week-41.05%
Market Cap131.20M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float17.11M Perf Month-19.25%
Income-6.30M PEG- EPS next Q- Inst Own1.90% Short Float5.05% Perf Quarter14.13%
Sales51.20M P/S2.56 EPS this Y-418.70% Inst Trans1.48% Short Ratio0.68 Perf Half Y114.00%
Book/sh3.12 P/B0.69 EPS next Y- ROA-4.70% Target Price- Perf Year12.63%
Cash/sh0.25 P/C8.52 EPS next 5Y- ROE-6.10% 52W Range0.81 - 3.65 Perf YTD18.23%
Dividend- P/FCF22.62 EPS past 5Y-21.30% ROI-9.50% 52W High-41.37% Beta0.39
Dividend %- Quick Ratio3.70 Sales past 5Y-5.50% Gross Margin8.90% 52W Low164.20% ATR0.42
Employees70 Current Ratio3.80 Sales Q/Q53.70% Oper. Margin-17.50% RSI (14)42.83 Volatility24.61% 12.31%
OptionableNo Debt/Eq0.09 EPS Q/Q-51.30% Profit Margin-11.30% Rel Volume43.75 Prev Close1.30
ShortableNo LT Debt/Eq0.00 Earnings- Payout- Avg Volume1.27M Price2.14
Recom- SMA20-24.73% SMA50-17.09% SMA20031.17% Volume55,379,421 Change64.62%
Nov-20-20 09:05AM  
Nov-17-20 01:55AM  
Nov-16-20 08:00AM  
Oct-12-20 06:00AM  
Oct-05-20 09:00AM  
Sep-30-20 04:03PM  
Sep-15-20 12:05PM  
Mar-19-20 10:08AM  
Dec-17-19 04:40PM  
Sep-13-19 12:11PM  
Jul-30-19 12:15PM  
May-28-19 04:30PM  
May-15-19 05:20PM  
Apr-12-19 08:34AM  
Mar-18-19 01:18PM  
Mar-06-19 02:54PM  
Jan-18-19 09:57AM  
Dec-26-18 04:30PM  
Oct-15-18 08:30AM  
Sep-18-18 07:53AM  
Jul-25-18 07:30AM  
Jun-27-18 09:57AM  
Jun-06-18 08:18AM  
May-16-18 05:40PM  
May-11-18 04:15PM  
Apr-27-18 08:10PM  
Mar-01-18 06:43PM  
Feb-09-18 07:52PM  
Jan-10-18 05:00PM  
Dec-29-17 04:30PM  
Dec-25-17 12:55PM  
Nov-14-17 08:30AM  
Nov-13-17 06:15PM  
Oct-12-17 08:30AM  
Oct-02-17 10:01AM  
Sep-29-17 04:30PM  
Sep-27-17 09:25AM  
Sep-21-17 08:00AM  
Sep-11-17 05:57PM  
Jul-25-17 05:00PM  
Jul-17-17 05:00PM  
Jun-01-17 10:51AM  
May-23-17 05:00PM  
May-01-17 04:10PM  
Feb-23-17 02:30PM  
Jan-09-17 08:00AM  
Dec-24-16 01:04PM  
Dec-22-16 05:00PM  
Dec-08-16 08:00AM  
Nov-21-16 08:00AM  
Nov-10-16 08:00AM  
Oct-03-16 08:00AM  
Sep-20-16 04:23PM  
Jun-24-16 08:00AM  
Jun-21-16 04:29PM  
May-06-16 01:04PM  
May-04-16 09:58AM  
May-02-16 09:00AM  
Apr-29-16 04:30PM  
Apr-18-16 09:00AM  
Mar-25-16 05:19AM  
Mar-07-16 08:00AM  
Jan-28-16 03:38AM  
Jan-27-16 01:27PM  
Dec-08-15 04:30PM  
Nov-23-15 08:15AM  
Nov-17-15 04:30PM  
Nov-03-15 08:00AM  
Sep-23-15 09:59AM  
Aug-10-15 07:00AM  
Jun-08-15 04:05PM  
Apr-30-15 04:25PM  
Apr-24-15 10:20AM  
Apr-15-15 02:15PM  
Mar-29-15 08:31AM  
Mar-27-15 09:15AM  
Mar-26-15 05:05AM  
Mar-24-15 03:31PM  
Tantech Holdings Ltd. develops and manufactures bamboo-based charcoal products for industrial energy, household cooking, heating, purification, agricultural, and cleaning applications in the People's Republic of China and internationally. The company operates in three segments: Consumer Products, Trading, and Electric Vehicle. It provides pressed and formed charcoal briquettes for use in grills, incense burners, and other applications under the Algold brand. The company also offers Charcoal Doctor branded products, such as air purifiers and humidifiers, automotive accessories for air purification, underfloor humidity control products, pillows and mattresses, wardrobe deodorizers, mouse pads and wrist mats, refrigerator deodorants, charcoal toilet cleaner disks, liquid charcoal cleaners, shoe insoles, and decorative charcoal gifts. In addition, it provides bamboo vinegar, a liquid byproduct for use in disinfectants, detergents, lotions, specialized soaps, toilet cleaners, and fertilizers, as well as in various agricultural applications; and trades in charcoal products. Further, the company develops, manufactures, and sells electric buses and specialty electric vehicles, such as electric logistics cars, brushless cleaning cars, electric cleaning cars, special emergency vehicles, and funeral cars; and solar cells, lithium-ion batteries, auto parts, and electric control systems. Tantech Holdings Ltd. was founded in 2001 and is headquartered in Lishui, the People's Republic of China.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.